Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.835 4.912 4.835 4.893 119,617 +0.07(+1.39%)
Mar 30, 2023 4.835 4.888 4.804 4.826 85,667 -0.01(-0.20%)
Mar 29, 2023 4.960 4.960 4.787 4.835 133,181 -0.05(-0.98%)
Mar 28, 2023 4.816 4.922 4.806 4.883 153,767 +0.05(+0.99%)
Mar 27, 2023 4.816 4.855 4.701 4.835 117,834 +0.08(+1.62%)
Mar 24, 2023 4.614 4.792 4.605 4.758 119,075 +0.10(+2.06%)
Mar 23, 2023 4.576 4.701 4.489 4.662 95,456 +0.12(+2.75%)
Mar 22, 2023 4.682 4.710 4.490 4.537 125,995 -0.16(-3.48%)
Mar 21, 2023 4.508 4.720 4.494 4.701 121,292 +0.25(+5.62%)
Mar 20, 2023 4.470 4.528 4.422 4.451 135,149 -0.02(-0.43%)
Mar 17, 2023 4.643 4.643 4.436 4.470 261,989 -0.22(-4.71%)
Mar 16, 2023 4.586 4.729 4.496 4.691 118,191 +0.02(+0.41%)
Mar 15, 2023 4.615 4.691 4.548 4.672 390,831 -0.07(-1.41%)
Mar 14, 2023 4.863 4.863 4.653 4.739 248,677 +0.00(+0.00%)
Mar 13, 2023 4.672 4.786 4.548 4.739 114,450 -0.03(-0.60%)
Mar 10, 2023 5.149 5.149 4.729 4.767 202,324 -0.31(-6.02%)
Mar 09, 2023 5.130 5.149 5.053 5.073 129,601 -0.05(-0.93%)
Mar 08, 2023 5.130 5.177 5.082 5.120 144,396 -0.01(-0.19%)
Mar 07, 2023 5.168 5.206 5.082 5.130 110,725 +0.06(+1.13%)
Mar 06, 2023 5.111 5.111 5.049 5.073 214,997 -0.03(-0.56%)
Mar 03, 2023 5.082 5.168 5.065 5.101 96,974 +0.02(+0.38%)
Mar 02, 2023 4.977 5.101 4.977 5.082 109,578 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.