Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.950 -0.040 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.837 3.837 3.837 0 +0.09(+2.45%)
Mar 28, 2018 3.718 3.764 3.663 3.746 58,164 +0.02(+0.49%)
Mar 27, 2018 3.645 3.764 3.631 3.727 92,625 +0.09(+2.53%)
Mar 26, 2018 3.681 3.736 3.571 3.635 144,194 -0.03(-0.75%)
Mar 23, 2018 3.736 3.778 3.654 3.663 215,251 -0.08(-2.21%)
Mar 22, 2018 3.709 3.828 3.709 3.746 51,362 +0.00(+0.00%)
Mar 21, 2018 3.782 3.984 3.727 3.746 115,935 -0.04(-0.97%)
Mar 20, 2018 3.892 3.920 3.755 3.782 138,597 -0.08(-2.14%)
Mar 19, 2018 3.883 3.925 3.819 3.865 123,776 -0.03(-0.71%)
Mar 16, 2018 3.865 3.920 3.851 3.892 234,230 -0.01(-0.24%)
Mar 15, 2018 4.039 4.048 3.764 3.902 151,601 -0.11(-2.75%)
Mar 14, 2018 4.058 4.058 3.984 4.012 39,983 +0.02(+0.46%)
Mar 13, 2018 3.993 4.058 3.984 3.993 20,840 -0.03(-0.68%)
Mar 12, 2018 3.938 4.039 3.938 4.021 25,700 +0.04(+0.92%)
Mar 09, 2018 4.003 4.039 3.958 3.984 28,821 +0.03(+0.70%)
Mar 08, 2018 4.048 4.067 3.938 3.957 31,600 -0.16(-3.79%)
Mar 07, 2018 3.911 4.131 3.892 4.113 63,459 +0.17(+4.43%)
Mar 06, 2018 3.902 3.975 3.865 3.938 18,051 +0.04(+0.94%)
Mar 05, 2018 3.837 3.947 3.837 3.902 32,829 +0.04(+0.95%)
Mar 02, 2018 3.837 3.892 3.819 3.865 78,177 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.