Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.540 6.568 6.353 6.363 478,983 -0.13(-2.01%)
Mar 30, 2022 6.680 6.680 6.386 6.494 291,005 -0.21(-3.20%)
Mar 29, 2022 6.550 6.746 6.512 6.708 351,133 +0.27(+4.21%)
Mar 28, 2022 6.409 6.512 6.344 6.437 517,025 +0.09(+1.47%)
Mar 25, 2022 6.830 6.830 6.279 6.344 941,894 -0.59(-8.49%)
Mar 24, 2022 6.708 7.007 6.615 6.933 295,642 +0.21(+3.20%)
Mar 23, 2022 6.867 6.928 6.699 6.718 288,317 -0.21(-3.10%)
Mar 22, 2022 6.783 6.961 6.680 6.933 217,640 +0.15(+2.20%)
Mar 21, 2022 6.793 7.017 6.701 6.783 221,522 -0.01(-0.14%)
Mar 18, 2022 6.765 7.171 6.746 6.793 615,447 +0.13(+1.96%)
Mar 17, 2022 6.671 6.801 6.569 6.662 227,777 +0.02(+0.28%)
Mar 16, 2022 6.764 6.922 6.559 6.643 318,100 -0.03(-0.42%)
Mar 15, 2022 6.066 6.699 6.066 6.671 337,244 +0.58(+9.47%)
Mar 14, 2022 6.764 6.764 6.085 6.094 713,627 -0.69(-10.15%)
Mar 11, 2022 6.839 6.950 6.643 6.783 422,674 -0.07(-1.09%)
Mar 10, 2022 6.904 6.904 6.625 6.857 235,035 -0.09(-1.34%)
Mar 09, 2022 6.587 6.959 6.559 6.950 447,010 +0.53(+8.26%)
Mar 08, 2022 6.206 6.642 6.196 6.420 612,328 +0.21(+3.45%)
Mar 07, 2022 6.941 6.969 6.206 6.206 384,628 -0.77(-11.07%)
Mar 04, 2022 7.108 7.108 6.811 6.978 426,574 -0.20(-2.85%)
Mar 03, 2022 7.043 7.220 6.959 7.183 222,994 +0.17(+2.39%)
Mar 02, 2022 6.745 7.039 6.699 7.015 338,289 +0.28(+4.14%)
Mar 01, 2022 6.652 6.764 6.650 6.736 261,777 +0.11(+1.69%)
Feb 28, 2022 6.541 6.680 6.504 6.625 186,826 -0.02(-0.28%)
Feb 25, 2022 6.531 6.656 6.578 6.643 118,471 +0.15(+2.29%)
Feb 24, 2022 6.076 6.531 6.048 6.494 235,823 +0.01(+0.14%)
Feb 23, 2022 6.727 6.797 6.448 6.485 165,421 -0.19(-2.79%)
Feb 22, 2022 6.829 6.997 6.578 6.671 977,482 -0.23(-3.37%)
Feb 18, 2022 6.904 0 -0.01(-0.13%)
Feb 17, 2022 7.006 7.080 6.866 6.913 295,719 -0.21(-3.00%)
Feb 16, 2022 6.959 7.173 6.801 7.127 333,525 +0.09(+1.32%)
Feb 15, 2022 6.736 7.080 6.671 7.034 361,201 +0.39(+5.88%)
Feb 14, 2022 6.559 6.727 6.531 6.643 280,477 +0.06(+0.85%)
Feb 11, 2022 6.652 6.783 6.550 6.587 249,636 -0.05(-0.70%)
Feb 10, 2022 6.615 6.820 6.597 6.634 181,497 -0.04(-0.56%)
Feb 09, 2022 6.699 6.773 6.625 6.671 391,230 +0.05(+0.70%)
Feb 08, 2022 6.364 6.643 6.346 6.625 412,206 +0.22(+3.49%)
Feb 07, 2022 6.327 6.429 6.290 6.401 238,032 +0.07(+1.18%)
Feb 04, 2022 6.243 6.392 6.159 6.327 670,758 +0.12(+1.95%)
Feb 03, 2022 6.187 6.206 300,462 -0.11(-1.77%)
Feb 02, 2022 6.234 6.429 6.169 6.317 330,219 +0.11(+1.80%)
Feb 01, 2022 6.066 6.266 6.010 6.206 306,012 +0.20(+3.25%)
Jan 31, 2022 5.769 6.010 171,922 +0.24(+4.19%)
Jan 28, 2022 5.722 5.917 5.601 5.769 191,820 -0.01(-0.16%)
Jan 27, 2022 5.983 6.178 5.676 5.778 257,321 -0.20(-3.42%)
Jan 26, 2022 5.973 6.178 5.908 5.983 322,536 +0.14(+2.39%)
Jan 25, 2022 5.759 5.899 5.629 5.843 304,648 +0.01(+0.16%)
Jan 24, 2022 5.731 5.871 5.517 5.834 391,753 -0.06(-0.95%)
Jan 21, 2022 5.862 6.038 5.648 5.889 381,449 -0.12(-2.01%)
Jan 20, 2022 6.038 6.335 5.983 6.010 231,476 +0.02(+0.31%)
Jan 19, 2022 6.280 6.345 5.983 5.992 237,489 -0.30(-4.73%)
Jan 18, 2022 6.457 6.527 6.224 6.290 401,256 -0.15(-2.31%)
Jan 14, 2022 6.438 0 -0.30(-4.42%)
Jan 13, 2022 6.839 6.894 6.680 6.736 220,596 -0.04(-0.55%)
Jan 12, 2022 6.820 6.978 6.764 6.773 367,237 +0.03(+0.41%)
Jan 11, 2022 6.411 6.801 6.373 6.745 323,913 +0.16(+2.40%)
Jan 10, 2022 6.671 6.671 6.429 6.587 364,343 -0.13(-1.94%)
Jan 07, 2022 7.136 7.136 6.708 6.718 260,835 -0.40(-5.62%)
Jan 06, 2022 6.932 7.220 6.857 7.118 289,249 +0.20(+2.96%)
Jan 05, 2022 7.053 7.164 6.820 6.913 357,228 -0.18(-2.49%)
Jan 04, 2022 7.248 7.317 7.043 7.090 477,867 -0.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.