Indicators

Information Svcs Group (NQ: III )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.829	3.829	3.829	0	-0.04(-0.95%)
Dec 28, 2017	3.875	3.884	3.848	3.866	10,789	-0.01(-0.24%)
Dec 27, 2017	3.875	3.903	3.825	3.875	23,666	+0.04(+0.96%)
Dec 26, 2017	3.884	3.921	3.747	3.838	35,182	-0.06(-1.65%)
Dec 22, 2017	3.994	3.994	3.875	3.903	25,993	-0.09(-2.30%)
Dec 21, 2017	3.958	4.040	3.949	3.994	33,867	+0.03(+0.69%)
Dec 20, 2017	3.958	3.994	3.921	3.967	29,078	+0.03(+0.70%)
Dec 19, 2017	3.949	4.022	3.912	3.939	36,228	-0.04(-0.92%)
Dec 18, 2017	4.132	4.132	3.949	3.976	47,192	-0.14(-3.35%)
Dec 15, 2017	3.912	4.123	3.912	4.114	139,739	+0.18(+4.67%)
Dec 14, 2017	3.967	4.114	3.903	3.930	40,321	-0.04(-0.93%)
Dec 13, 2017	3.912	3.985	3.912	3.967	20,470	+0.06(+1.41%)
Dec 12, 2017	3.967	4.031	3.903	3.912	24,689	-0.05(-1.16%)
Dec 11, 2017	3.792	4.013	3.765	3.958	91,288	+0.18(+4.87%)
Dec 08, 2017	3.792	3.825	3.760	3.774	16,296	+0.01(+0.24%)
Dec 07, 2017	3.903	4.040	3.701	3.765	129,496	-0.18(-4.65%)
Dec 06, 2017	3.903	4.004	3.838	3.949	36,588	+0.05(+1.18%)
Dec 05, 2017	4.022	4.040	3.875	3.903	38,308	-0.11(-2.75%)
Dec 04, 2017	4.187	4.187	3.976	4.013	30,510	-0.16(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.