Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.710 3.737 3.737 3.737 147,605 +0.03(+0.72%)
Dec 30, 2014 3.834 3.861 3.692 3.710 105,469 -0.14(-3.68%)
Dec 29, 2014 3.905 3.958 3.781 3.852 78,152 -0.03(-0.68%)
Dec 26, 2014 3.754 3.887 3.719 3.878 38,885 +0.16(+4.29%)
Dec 24, 2014 3.692 3.719 3.719 3.719 22,361 +0.05(+1.45%)
Dec 23, 2014 3.604 3.701 3.418 3.666 40,309 +0.09(+2.48%)
Dec 22, 2014 3.524 3.586 3.462 3.577 58,024 +0.07(+2.02%)
Dec 19, 2014 3.524 3.551 3.356 3.506 213,768 -0.04(-1.00%)
Dec 18, 2014 3.542 3.595 3.498 3.542 61,841 +0.00(+0.00%)
Dec 17, 2014 3.604 3.666 3.471 3.542 97,841 -0.07(-1.96%)
Dec 16, 2014 3.542 3.684 3.515 3.613 43,691 +0.08(+2.26%)
Dec 15, 2014 3.418 3.630 3.418 3.533 44,122 +0.11(+3.10%)
Dec 12, 2014 3.338 3.498 3.338 3.427 34,760 +0.04(+1.04%)
Dec 11, 2014 3.471 3.524 3.374 3.391 49,240 -0.07(-2.05%)
Dec 10, 2014 3.542 3.622 3.462 3.462 35,588 -0.11(-2.98%)
Dec 09, 2014 3.409 3.622 3.400 3.568 58,756 +0.13(+3.87%)
Dec 08, 2014 3.467 3.511 3.418 3.436 82,560 -0.04(-1.02%)
Dec 05, 2014 3.382 3.444 3.382 3.471 49,549 +0.08(+2.35%)
Dec 04, 2014 3.453 3.471 3.382 3.391 50,591 -0.06(-1.79%)
Dec 03, 2014 3.480 3.542 3.453 3.453 72,305 -0.01(-0.26%)
Dec 02, 2014 3.506 3.560 3.374 3.462 60,814 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.