Indicators

Information Svcs Group (NQ: III )

3.160 +0.030 (+0.96%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.268	2.296	2.250	2.259	20,909	-0.01(-0.41%)
Nov 27, 2019	2.222	2.286	2.167	2.268	99,100	+0.06(+2.92%)
Nov 26, 2019	2.250	2.250	2.204	2.204	29,976	-0.05(-2.04%)
Nov 25, 2019	2.176	2.250	2.130	2.250	46,895	+0.07(+3.38%)
Nov 22, 2019	2.213	2.241	2.167	2.176	35,937	-0.04(-1.66%)
Nov 21, 2019	2.158	2.231	2.130	2.213	55,822	+0.06(+2.77%)
Nov 20, 2019	2.195	2.250	2.130	2.153	126,884	-0.08(-3.50%)
Nov 19, 2019	2.185	2.241	2.130	2.231	51,428	+0.02(+0.83%)
Nov 18, 2019	2.213	2.250	2.130	2.213	67,989	-0.02(-0.82%)
Nov 15, 2019	2.241	2.250	2.222	2.231	59,242	+0.01(+0.41%)
Nov 14, 2019	2.231	2.241	2.213	2.222	36,228	+0.00(+0.00%)
Nov 13, 2019	2.185	2.250	2.185	2.222	39,558	+0.03(+1.25%)
Nov 12, 2019	2.204	2.222	2.182	2.195	53,471	+0.00(+0.00%)
Nov 11, 2019	2.185	2.243	2.094	2.195	66,024	+0.02(+0.84%)
Nov 08, 2019	2.176	2.204	2.127	2.176	118,375	+0.06(+3.04%)
Nov 07, 2019	2.103	2.167	2.084	2.112	86,132	+0.10(+5.02%)
Nov 06, 2019	2.103	2.103	2.011	2.011	74,302	-0.11(-5.19%)
Nov 05, 2019	2.121	2.140	2.103	2.121	59,551	+0.01(+0.43%)
Nov 04, 2019	2.048	2.149	2.048	2.112	68,330	+0.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.