Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 -0.010 (-0.32%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.984 6.064 5.931 5.958 96,606 +0.02(+0.30%)
Nov 29, 2007 6.073 6.082 5.798 5.940 298,565 -0.13(-2.19%)
Nov 28, 2007 6.214 6.223 6.064 6.073 238,468 -0.06(-1.01%)
Nov 27, 2007 6.170 6.232 6.082 6.135 157,014 -0.02(-0.29%)
Nov 26, 2007 6.188 6.232 6.117 6.152 89,580 -0.06(-1.00%)
Nov 23, 2007 6.250 6.276 6.161 6.214 130,587 +0.00(+0.00%)
Nov 21, 2007 6.329 6.374 6.108 6.214 324,305 -0.08(-1.27%)
Nov 20, 2007 6.356 6.418 6.197 6.294 260,270 -0.06(-0.97%)
Nov 19, 2007 6.374 6.444 6.285 6.356 259,592 -0.02(-0.28%)
Nov 16, 2007 6.241 6.409 6.241 6.374 206,612 +0.14(+2.27%)
Nov 15, 2007 6.241 6.294 6.170 6.232 249,313 -0.05(-0.85%)
Nov 14, 2007 6.241 6.329 6.205 6.285 566,178 +0.06(+1.00%)
Nov 13, 2007 6.684 6.684 6.046 6.223 740,935 -0.43(-6.52%)
Nov 12, 2007 6.701 6.701 6.622 6.657 82,577 -0.05(-0.79%)
Nov 09, 2007 6.622 6.710 6.383 6.710 324,208 +0.04(+0.66%)
Nov 08, 2007 6.657 6.666 6.444 6.666 136,235 +0.08(+1.21%)
Nov 07, 2007 6.568 6.604 6.560 6.586 135,896 -0.01(-0.13%)
Nov 06, 2007 6.568 6.639 6.560 6.595 171,141 +0.00(+0.00%)
Nov 05, 2007 6.639 6.710 6.568 6.595 417,969 -0.02(-0.27%)
Nov 02, 2007 6.622 6.648 6.551 6.613 110,705 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.