Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.214	3.297	3.150	3.241	131,008	-0.07(-2.08%)
Jan 28, 2021	3.324	3.388	3.242	3.310	167,471	-0.01(-0.41%)
Jan 27, 2021	3.214	3.398	3.104	3.324	337,334	+0.03(+0.84%)
Jan 26, 2021	3.306	3.347	3.232	3.297	175,291	+0.01(+0.28%)
Jan 25, 2021	3.324	3.342	3.214	3.287	164,809	-0.02(-0.56%)
Jan 22, 2021	3.251	3.352	3.138	3.306	180,122	+0.06(+1.69%)
Jan 21, 2021	3.407	3.434	3.241	3.251	218,847	-0.17(-4.84%)
Jan 20, 2021	3.535	3.590	3.398	3.416	184,872	-0.09(-2.62%)
Jan 19, 2021	3.554	3.563	3.398	3.508	309,505	-0.12(-3.29%)
Jan 15, 2021	3.627	3.673	3.471	3.627	269,422	-0.02(-0.50%)
Jan 14, 2021	3.600	3.646	3.535	3.646	238,757	+0.07(+2.06%)
Jan 13, 2021	3.581	3.659	3.489	3.572	416,947	+0.03(+0.78%)
Jan 12, 2021	3.774	3.774	3.462	3.544	536,292	-0.08(-2.28%)
Jan 11, 2021	3.443	3.728	3.398	3.627	902,446	+0.41(+12.86%)
Jan 08, 2021	3.260	3.297	3.168	3.214	110,426	-0.01(-0.28%)
Jan 07, 2021	3.269	3.434	3.168	3.223	262,438	+0.01(+0.29%)
Jan 06, 2021	3.085	3.241	3.070	3.214	323,792	+0.19(+6.38%)
Jan 05, 2021	3.030	3.085	2.984	3.021	429,815	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.