Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.819 3.865 3.791 3.791 67,587 -0.03(-0.72%)
Jan 30, 2019 3.856 3.856 3.782 3.819 52,882 +0.00(+0.00%)
Jan 29, 2019 3.791 3.846 3.791 3.819 51,310 +0.00(+0.00%)
Jan 28, 2019 3.846 3.872 3.782 3.819 54,441 -0.03(-0.72%)
Jan 25, 2019 3.856 3.856 3.801 3.846 29,302 +0.05(+1.21%)
Jan 24, 2019 3.810 3.856 3.782 3.801 32,188 -0.02(-0.48%)
Jan 23, 2019 3.764 3.828 3.764 3.819 41,934 +0.06(+1.71%)
Jan 22, 2019 3.782 3.810 3.690 3.755 83,035 -0.02(-0.49%)
Jan 18, 2019 3.810 3.865 3.764 3.773 86,599 -0.05(-1.20%)
Jan 17, 2019 3.819 3.865 3.782 3.819 72,891 -0.03(-0.72%)
Jan 16, 2019 3.828 3.846 3.801 3.846 43,809 -0.01(-0.24%)
Jan 15, 2019 3.828 3.975 3.793 3.856 57,562 +0.04(+0.96%)
Jan 14, 2019 3.828 3.890 3.819 3.819 78,694 -0.05(-1.19%)
Jan 11, 2019 3.856 3.874 3.837 3.865 30,064 +0.00(+0.00%)
Jan 10, 2019 3.856 3.902 3.846 3.865 52,745 +0.01(+0.24%)
Jan 09, 2019 3.892 3.947 3.837 3.856 56,322 +0.01(+0.24%)
Jan 08, 2019 3.856 3.911 3.819 3.846 32,963 +0.02(+0.48%)
Jan 07, 2019 3.810 3.892 3.801 3.828 67,294 +0.02(+0.48%)
Jan 04, 2019 3.791 3.860 3.770 3.810 61,000 +0.06(+1.72%)
Jan 03, 2019 3.810 3.874 3.709 3.746 57,714 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.