Indicators

Information Svcs Group (NQ: III )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.753	2.877	2.753	2.833	5,821	+0.09(+3.23%)
Jan 29, 2009	2.788	2.819	2.744	2.744	16,335	-0.04(-1.27%)
Jan 28, 2009	2.744	2.797	2.744	2.780	40,470	-0.01(-0.32%)
Jan 26, 2009	2.744	2.788	2.788	2.788	2,146	+0.00(+0.00%)
Jan 23, 2009	2.744	2.797	2.744	2.788	11,747	+0.00(+0.00%)
Jan 22, 2009	2.744	2.788	2.735	2.788	4,517	+0.06(+2.27%)
Jan 21, 2009	2.364	2.727	2.364	2.727	4,283	+0.15(+5.84%)
Jan 16, 2009	2.718	2.576	2.576	2.576	9,037	-0.04(-1.69%)
Jan 15, 2009	2.656	2.673	2.514	2.620	7,512	-0.03(-1.00%)
Jan 14, 2009	2.744	2.788	2.647	2.647	15,471	-0.14(-5.08%)
Jan 13, 2009	2.753	2.788	2.753	2.788	3,219	+0.04(+1.29%)
Jan 12, 2009	2.735	2.788	2.709	2.753	6,098	-0.03(-1.12%)
Jan 09, 2009	2.788	2.788	2.753	2.784	36,034	+0.03(+1.13%)
Jan 08, 2009	2.718	2.788	2.718	2.753	3,840	-0.04(-1.27%)
Jan 07, 2009	2.788	2.797	2.753	2.788	19,640	+0.00(+0.00%)
Jan 06, 2009	2.673	2.833	2.673	2.788	3,517	+0.00(+0.00%)
Jan 05, 2009	2.912	2.921	2.532	2.788	33,865	-0.13(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.