Indicators

Zillow Group Cl C (NQ: Z )

43.67 +0.72 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.63	50.51		50.48	5,559,522	+3.06(+6.45%)
Jan 28, 2022	46.70	47.43	44.80	47.42	5,405,845	+0.64(+1.37%)
Jan 27, 2022	48.40	48.57	46.58	46.78	3,678,478	-0.93(-1.95%)
Jan 26, 2022	50.86	51.82	47.51	47.71	5,194,913	-1.88(-3.79%)
Jan 25, 2022	51.94	53.00	49.52	49.59	4,328,716	-3.70(-6.94%)
Jan 24, 2022	49.05	53.36	47.96	53.29	6,598,995	+2.19(+4.29%)
Jan 21, 2022	53.31	53.44	50.52	51.10	4,662,216	-2.76(-5.12%)
Jan 20, 2022	55.38	56.86	53.77	53.86	3,061,954	-0.36(-0.66%)
Jan 19, 2022	54.15	55.74	53.56	54.22	2,597,945	+0.15(+0.28%)
Jan 18, 2022	54.01	55.41	53.54	54.07	3,972,445	-1.28(-2.31%)
Jan 14, 2022				55.35	0	-1.25(-2.21%)
Jan 13, 2022	57.02	58.25	56.01	56.60	2,444,918	-0.47(-0.82%)
Jan 12, 2022	59.00	59.33	56.77	57.07	2,537,181	-1.28(-2.19%)
Jan 11, 2022	56.75	58.85	56.36	58.35	2,928,458	+1.81(+3.20%)
Jan 10, 2022	55.90	57.19	54.76	56.54	3,525,046	-0.14(-0.25%)
Jan 07, 2022	57.00	58.75	55.69	56.68	3,501,701	-0.66(-1.15%)
Jan 06, 2022	58.05	59.16	54.56	57.34	4,965,292	-1.00(-1.71%)
Jan 05, 2022	61.79	63.44	57.54	58.34	4,275,125	-3.91(-6.28%)
Jan 04, 2022	64.24	64.75	60.26	62.25	5,062,652	-1.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.