Indicators

Zillow Group Cl C (NQ: Z )

42.36 -0.72 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.95	39.31	38.72	39.15	933,600	+0.16(+0.40%)
Nov 27, 2019	40.16	40.48	38.69	38.99	2,274,400	-1.43(-3.53%)
Nov 26, 2019	40.77	41.36	40.15	40.42	2,285,618	-0.47(-1.15%)
Nov 25, 2019	41.15	41.27	40.50	40.89	2,736,790	-0.21(-0.51%)
Nov 22, 2019	39.95	41.29	39.80	41.10	3,686,200	+1.31(+3.29%)
Nov 21, 2019	38.99	39.91	38.63	39.79	3,360,152	+0.91(+2.34%)
Nov 20, 2019	37.57	38.98	37.37	38.88	2,717,975	+1.09(+2.88%)
Nov 19, 2019	39.65	39.83	37.69	37.79	2,382,173	-2.16(-5.41%)
Nov 18, 2019	39.62	40.10	39.15	39.95	1,817,279	+0.27(+0.68%)
Nov 15, 2019	39.00	39.69	38.66	39.68	2,290,900	+0.72(+1.85%)
Nov 14, 2019	38.22	39.14	38.05	38.96	2,553,205	+0.81(+2.12%)
Nov 13, 2019	37.58	38.39	37.38	38.15	2,289,176	+0.32(+0.85%)
Nov 12, 2019	38.38	38.56	37.41	37.83	3,673,044	-0.80(-2.07%)
Nov 11, 2019	37.39	38.95	36.87	38.63	3,930,596	+1.08(+2.88%)
Nov 08, 2019	37.71	38.70	36.09	37.55	10,244,300	+4.11(+12.29%)
Nov 07, 2019	33.80	34.62	33.37	33.44	6,085,667	-0.19(-0.56%)
Nov 06, 2019	33.28	34.02	33.05	33.63	2,076,757	+0.27(+0.81%)
Nov 05, 2019	34.07	34.33	33.09	33.36	1,908,348	-0.82(-2.40%)
Nov 04, 2019	33.90	34.18	33.32	34.18	1,459,078	+0.49(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.