Indicators

Zillow Group Cl C (NQ: Z )

41.01 +0.32 (+0.77%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.96	108.96	103.63	107.81	3,038,351	-0.24(-0.22%)
Nov 27, 2020	108.26	108.50	106.38	108.05	968,700	+0.96(+0.90%)
Nov 25, 2020	107.95	110.22	105.41	107.09	2,568,400	+0.09(+0.08%)
Nov 24, 2020	114.32	114.83	106.09	107.00	2,636,037	-7.13(-6.25%)
Nov 23, 2020	111.61	116.20	111.41	114.13	2,638,141	+2.57(+2.30%)
Nov 20, 2020	109.25	112.87	107.54	111.56	2,835,000	+2.07(+1.89%)
Nov 19, 2020	102.53	109.90	102.31	109.49	4,534,263	+7.25(+7.09%)
Nov 18, 2020	104.32	106.22	100.54	102.24	2,345,679	-3.02(-2.87%)
Nov 17, 2020	106.76	107.88	103.90	105.26	2,246,835	-1.78(-1.66%)
Nov 16, 2020	104.71	107.97	103.40	107.04	3,118,042	+1.01(+0.95%)
Nov 13, 2020	108.28	109.12	104.50	106.03	1,605,200	-1.39(-1.29%)
Nov 12, 2020	108.86	110.72	106.68	107.42	2,910,963	-0.60(-0.56%)
Nov 11, 2020	101.00	108.78	101.00	108.02	3,942,845	+7.63(+7.60%)
Nov 10, 2020	103.54	104.27	95.45	100.39	8,344,484	-3.73(-3.58%)
Nov 09, 2020	114.37	115.50	103.67	104.12	5,700,314	-14.30(-12.08%)
Nov 06, 2020	113.82	119.47	112.57	118.42	11,232,300	+14.57(+14.03%)
Nov 05, 2020	102.22	104.60	101.60	103.85	4,237,038	+3.90(+3.90%)
Nov 04, 2020	94.96	100.60	94.11	99.95	3,664,977	+8.26(+9.01%)
Nov 03, 2020	90.28	93.19	87.89	91.69	2,423,287	+2.53(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.