Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.961 2.029 1.944 1.987 8,492 -0.11(-5.24%)
Apr 29, 2020 2.037 2.181 1.962 2.096 25,664 +0.06(+2.90%)
Apr 28, 2020 1.961 2.071 1.902 2.037 53,888 +0.06(+2.99%)
Apr 27, 2020 1.936 1.987 1.860 1.978 22,409 +0.03(+1.78%)
Apr 24, 2020 2.037 2.037 1.818 1.943 38,682 +0.02(+0.83%)
Apr 23, 2020 1.860 2.071 1.860 1.927 27,865 +0.08(+4.59%)
Apr 22, 2020 1.953 2.096 1.792 1.843 85,532 -0.36(-16.15%)
Apr 21, 2020 2.621 2.621 1.970 2.198 206,361 -0.32(-12.75%)
Apr 20, 2020 1.691 3.119 1.691 2.519 697,603 +0.67(+36.07%)
Apr 17, 2020 1.902 1.902 1.792 1.851 19,281 -0.06(-3.10%)
Apr 16, 2020 1.843 1.911 1.691 1.911 9,051 -0.01(-0.44%)
Apr 15, 2020 2.113 2.113 1.801 1.919 18,171 -0.15(-7.35%)
Apr 14, 2020 1.860 2.198 1.809 2.071 49,977 +0.23(+12.39%)
Apr 13, 2020 1.851 1.851 1.792 1.843 9,123 +0.04(+2.35%)
Apr 09, 2020 1.775 1.927 1.699 1.801 16,915 +0.18(+10.93%)
Apr 08, 2020 1.818 1.818 1.575 1.623 14,664 -0.07(-4.00%)
Apr 07, 2020 1.699 1.784 1.691 1.691 15,169 +0.00(+0.00%)
Apr 06, 2020 1.682 1.875 1.682 1.691 5,536 +0.01(+0.55%)
Apr 03, 2020 1.581 1.780 1.581 1.681 8,162 +0.05(+2.79%)
Apr 02, 2020 1.859 1.944 1.589 1.636 69,780 -0.15(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.