Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.971 2.039 1.954 1.997 8,448 -0.11(-5.24%)
Apr 29, 2020 2.048 2.192 1.973 2.107 25,531 +0.06(+2.90%)
Apr 28, 2020 1.971 2.082 1.912 2.048 53,608 +0.06(+2.99%)
Apr 27, 2020 1.946 1.997 1.869 1.988 22,293 +0.03(+1.78%)
Apr 24, 2020 2.048 2.048 1.827 1.954 38,480 +0.02(+0.83%)
Apr 23, 2020 1.869 2.082 1.869 1.937 27,720 +0.08(+4.59%)
Apr 22, 2020 1.963 2.107 1.802 1.853 85,087 -0.36(-16.15%)
Apr 21, 2020 2.634 2.634 1.980 2.209 205,289 -0.32(-12.75%)
Apr 20, 2020 1.700 3.136 1.700 2.532 693,977 +0.67(+36.07%)
Apr 17, 2020 1.912 1.912 1.802 1.861 19,181 -0.06(-3.10%)
Apr 16, 2020 1.853 1.920 1.700 1.920 9,004 -0.01(-0.44%)
Apr 15, 2020 2.124 2.124 1.810 1.929 18,076 -0.15(-7.35%)
Apr 14, 2020 1.869 2.209 1.819 2.082 49,718 +0.23(+12.39%)
Apr 13, 2020 1.861 1.861 1.802 1.853 9,076 +0.04(+2.35%)
Apr 09, 2020 1.785 1.937 1.708 1.810 16,828 +0.18(+10.93%)
Apr 08, 2020 1.827 1.827 1.583 1.632 14,588 -0.07(-4.00%)
Apr 07, 2020 1.708 1.793 1.700 1.700 15,091 +0.00(+0.00%)
Apr 06, 2020 1.691 1.885 1.691 1.700 5,507 +0.01(+0.55%)
Apr 03, 2020 1.589 1.789 1.589 1.690 8,119 +0.05(+2.79%)
Apr 02, 2020 1.869 1.954 1.598 1.644 69,417 -0.15(-8.29%)
Apr 01, 2020 1.785 2.175 1.785 1.793 12,744 -0.12(-6.22%)
Mar 31, 2020 2.209 2.447 1.785 1.912 36,359 -0.11(-5.66%)
Mar 30, 2020 1.878 2.473 1.718 2.027 225,487 +0.23(+13.03%)
Mar 27, 2020 1.768 2.124 1.360 1.793 131,917 +0.02(+0.91%)
Mar 26, 2020 1.861 1.946 1.649 1.777 13,383 +0.00(+0.05%)
Mar 25, 2020 1.674 1.836 1.572 1.776 8,523 +0.04(+2.20%)
Mar 24, 2020 1.885 1.885 1.700 1.738 6,247 +0.11(+7.07%)
Mar 23, 2020 1.691 1.997 1.445 1.623 6,420 -0.22(-11.98%)
Mar 20, 2020 1.572 1.844 1.521 1.844 11,650 +0.26(+16.67%)
Mar 19, 2020 1.470 1.615 1.470 1.581 7,199 +0.11(+7.51%)
Mar 18, 2020 1.598 1.674 1.232 1.470 27,194 -0.35(-19.22%)
Mar 17, 2020 1.742 2.065 1.546 1.820 36,022 +0.12(+7.08%)
Mar 16, 2020 3.297 3.297 1.487 1.700 37,370 +0.04(+2.56%)
Mar 13, 2020 1.878 2.155 1.487 1.657 91,083 -0.15(-8.49%)
Mar 12, 2020 1.700 1.912 1.045 1.811 30,030 +0.03(+1.96%)
Mar 11, 2020 1.819 1.929 1.737 1.776 17,503 -0.14(-7.52%)
Mar 10, 2020 1.903 2.014 1.810 1.920 28,373 +0.13(+7.11%)
Mar 09, 2020 2.090 2.269 1.785 1.793 31,930 -0.30(-14.23%)
Mar 06, 2020 2.252 2.523 2.090 2.090 19,770 -0.21(-9.22%)
Mar 05, 2020 2.218 2.494 2.218 2.303 27,558 +0.03(+1.50%)
Mar 04, 2020 2.515 3.595 2.252 2.269 445,950 -0.12(-4.98%)
Mar 03, 2020 2.371 2.405 2.218 2.388 22,386 +0.17(+7.66%)
Mar 02, 2020 2.031 2.690 1.969 2.218 73,202 +0.17(+8.18%)
Feb 28, 2020 2.039 2.124 1.923 2.050 19,534 -0.08(-3.88%)
Feb 27, 2020 2.243 2.305 2.133 2.133 42,211 -0.21(-9.06%)
Feb 26, 2020 2.422 2.532 2.345 2.345 6,827 -0.08(-3.16%)
Feb 25, 2020 2.464 2.517 2.422 2.422 8,965 -0.16(-6.25%)
Feb 24, 2020 2.583 2.626 2.345 2.583 20,071 -0.14(-5.30%)
Feb 21, 2020 2.837 2.843 2.600 2.728 3,883 -0.11(-3.89%)
Feb 20, 2020 2.668 2.906 2.617 2.838 16,622 +0.16(+6.03%)
Feb 19, 2020 2.549 2.805 2.464 2.677 57,003 -0.20(-7.08%)
Feb 18, 2020 2.940 2.940 2.592 2.881 60,078 +0.03(+1.19%)
Feb 14, 2020 2.731 2.854 2.507 2.847 52,955 +0.08(+3.08%)
Feb 13, 2020 2.736 3.000 2.623 2.762 66,673 -0.08(-2.98%)
Feb 12, 2020 2.549 3.824 2.532 2.847 1,263,532 +0.31(+12.30%)
Feb 11, 2020 2.543 2.573 2.490 2.535 8,314 +0.05(+1.81%)
Feb 10, 2020 2.583 2.583 2.439 2.490 6,832 -0.04(-1.72%)
Feb 07, 2020 2.498 2.558 2.433 2.534 6,825 +0.07(+2.77%)
Feb 06, 2020 2.379 2.558 2.379 2.465 9,435 +0.02(+0.73%)
Feb 05, 2020 2.439 2.719 2.422 2.447 7,091 -0.03(-1.20%)
Feb 04, 2020 2.541 2.541 2.337 2.477 12,665 +0.06(+2.28%)
Feb 03, 2020 2.558 2.634 2.422 2.422 20,409 -0.19(-7.17%)
Jan 31, 2020 2.600 2.696 2.592 2.609 13,533 +0.01(+0.33%)
Jan 30, 2020 2.600 2.872 2.592 2.600 14,017 -0.04(-1.61%)
Jan 29, 2020 2.677 3.319 2.583 2.643 143,209 +0.01(+0.45%)
Jan 28, 2020 2.796 2.796 2.585 2.631 18,996 -0.13(-4.74%)
Jan 27, 2020 2.847 2.872 2.762 2.762 9,207 -0.12(-4.03%)
Jan 24, 2020 3.078 3.078 2.576 2.878 23,771 -0.19(-6.25%)
Jan 23, 2020 3.212 3.212 3.059 3.070 4,816 -0.13(-4.08%)
Jan 22, 2020 3.170 3.377 3.093 3.200 12,638 +0.04(+1.23%)
Jan 21, 2020 3.399 3.399 3.127 3.161 17,090 -0.27(-7.92%)
Jan 17, 2020 3.348 3.433 3.280 3.433 11,650 +0.03(+0.97%)
Jan 16, 2020 3.337 3.493 3.304 3.400 8,341 -0.05(-1.45%)
Jan 15, 2020 3.442 3.588 3.428 3.450 16,367 -0.13(-3.53%)
Jan 14, 2020 3.697 3.697 3.576 3.576 9,484 -0.07(-2.01%)
Jan 13, 2020 3.778 3.926 3.620 3.650 20,243 -0.17(-4.56%)
Jan 10, 2020 3.824 3.892 3.733 3.824 15,886 +0.08(+2.04%)
Jan 09, 2020 3.747 3.790 3.697 3.747 27,300 -0.06(-1.56%)
Jan 08, 2020 3.879 3.879 3.676 3.807 15,591 -0.07(-1.76%)
Jan 07, 2020 3.756 3.875 3.700 3.875 14,486 +0.14(+3.64%)
Jan 06, 2020 3.654 3.739 3.595 3.739 31,696 +0.08(+2.33%)
Jan 03, 2020 3.629 3.654 3.505 3.654 10,826 +0.01(+0.23%)
Jan 02, 2020 3.399 3.646 3.375 3.646 30,425 +0.19(+5.51%)
Dec 31, 2019 3.127 3.455 3.116 3.455 35,656 +0.33(+10.49%)
Dec 30, 2019 3.263 3.263 3.074 3.127 13,019 -0.09(-2.90%)
Dec 27, 2019 3.374 3.510 3.204 3.221 27,183 +0.07(+2.16%)
Dec 26, 2019 3.059 3.195 3.059 3.153 14,845 -0.03(-0.80%)
Dec 24, 2019 3.289 3.327 3.061 3.178 9,649 +0.13(+4.40%)
Dec 23, 2019 3.654 3.692 3.000 3.044 34,656 -0.35(-10.22%)
Dec 20, 2019 3.663 3.722 3.391 3.391 48,130 -0.20(-5.45%)
Dec 19, 2019 3.544 3.807 3.110 3.586 117,739 +0.32(+9.90%)
Dec 18, 2019 2.855 3.263 2.794 3.263 36,716 +0.34(+11.58%)
Dec 17, 2019 2.884 2.957 2.515 2.925 20,188 +0.31(+11.74%)
Dec 16, 2019 2.685 2.715 2.570 2.617 9,702 -0.07(-2.56%)
Dec 13, 2019 2.923 2.923 2.651 2.686 4,927 -0.25(-8.54%)
Dec 12, 2019 2.889 2.937 2.467 2.937 19,661 +0.01(+0.47%)
Dec 11, 2019 2.855 2.923 2.719 2.923 20,049 +0.20(+7.53%)
Dec 10, 2019 3.263 3.263 2.243 2.719 55,386 -0.68(-20.02%)
Dec 09, 2019 3.399 3.535 3.127 3.399 9,765 -0.20(-5.66%)
Dec 06, 2019 3.127 3.603 2.904 3.603 11,297 +0.41(+12.77%)
Dec 05, 2019 2.914 3.195 2.890 3.195 8,985 +0.23(+7.75%)
Dec 04, 2019 3.054 3.086 2.923 2.965 8,488 -0.06(-1.98%)
Dec 03, 2019 3.060 3.161 2.991 3.025 6,170 -0.10(-3.13%)
Dec 02, 2019 3.195 3.215 2.991 3.123 9,010 -0.08(-2.46%)
Nov 29, 2019 3.222 3.286 3.069 3.202 9,237 -0.08(-2.55%)
Nov 27, 2019 3.216 3.331 3.165 3.286 4,295 +0.16(+5.07%)
Nov 26, 2019 3.297 3.312 3.100 3.127 3,548 -0.15(-4.64%)
Nov 25, 2019 3.334 3.334 3.059 3.279 14,977 +0.06(+1.75%)
Nov 22, 2019 3.284 3.331 3.195 3.223 8,752 +0.10(+3.07%)
Nov 21, 2019 3.331 3.331 3.093 3.127 12,449 -0.13(-3.95%)
Nov 20, 2019 3.277 3.277 3.081 3.256 5,348 +0.04(+1.23%)
Nov 19, 2019 3.671 3.671 3.059 3.216 32,161 +0.09(+2.85%)
Nov 18, 2019 3.399 3.399 3.059 3.127 26,448 -0.07(-2.17%)
Nov 15, 2019 3.195 3.366 3.019 3.196 50,425 +0.07(+2.22%)
Nov 14, 2019 3.195 3.195 2.924 3.127 9,668 +0.20(+7.00%)
Nov 13, 2019 3.188 3.214 2.864 2.923 14,617 -0.14(-4.51%)
Nov 12, 2019 3.535 3.589 3.000 3.061 55,083 -0.47(-13.42%)
Nov 11, 2019 3.542 3.704 3.468 3.535 7,220 -0.04(-1.18%)
Nov 08, 2019 3.704 3.704 3.535 3.577 7,428 -0.06(-1.64%)
Nov 07, 2019 3.940 3.940 3.416 3.637 39,746 -0.37(-9.32%)
Nov 06, 2019 4.487 4.582 3.739 4.011 60,258 -0.56(-12.20%)
Nov 05, 2019 4.759 4.944 4.528 4.568 38,690 -0.39(-7.95%)
Nov 04, 2019 4.691 5.099 4.623 4.963 40,376 +0.20(+4.11%)
Nov 01, 2019 4.759 4.888 4.555 4.767 23,403 +0.00(+0.06%)
Oct 31, 2019 4.881 4.881 4.589 4.764 12,921 -0.13(-2.67%)
Oct 30, 2019 4.827 5.031 4.691 4.895 5,757 -0.03(-0.69%)
Oct 29, 2019 4.830 5.131 4.623 4.929 29,612 +0.17(+3.57%)
Oct 28, 2019 4.758 4.963 4.527 4.759 35,394 -0.10(-1.96%)
Oct 25, 2019 4.684 4.929 4.487 4.854 13,974 +0.16(+3.48%)
Oct 24, 2019 4.961 4.961 4.657 4.691 6,904 -0.03(-0.73%)
Oct 23, 2019 4.453 4.894 4.453 4.725 20,217 +0.17(+3.75%)
Oct 22, 2019 4.759 4.759 4.215 4.555 35,509 -0.41(-8.22%)
Oct 21, 2019 4.895 5.235 4.827 4.963 45,597 -0.13(-2.54%)
Oct 18, 2019 5.099 5.235 4.965 5.092 18,504 -0.01(-0.13%)
Oct 17, 2019 5.303 5.303 4.541 5.099 91,648 -0.01(-0.13%)
Oct 16, 2019 5.439 5.439 4.997 5.105 25,000 -0.16(-3.08%)
Oct 15, 2019 5.133 5.303 4.977 5.268 57,149 +0.17(+3.32%)
Oct 14, 2019 5.235 5.303 4.759 5.099 67,080 +0.06(+1.20%)
Oct 11, 2019 5.303 5.303 4.997 5.038 22,211 -0.03(-0.52%)
Oct 10, 2019 5.235 5.235 4.827 5.065 32,234 -0.10(-1.97%)
Oct 09, 2019 5.099 5.303 5.031 5.167 106,328 +0.16(+3.15%)
Oct 08, 2019 4.963 5.099 4.759 5.009 10,186 -0.02(-0.46%)
Oct 07, 2019 5.302 5.308 4.895 5.032 33,924 -0.13(-2.57%)
Oct 04, 2019 5.303 5.574 5.099 5.165 55,367 +0.07(+1.29%)
Oct 03, 2019 5.303 5.303 5.031 5.099 11,935 +0.03(+0.59%)
Oct 02, 2019 5.303 5.368 5.067 5.069 19,016 +0.00(+0.09%)
Oct 01, 2019 4.827 5.370 4.827 5.064 55,047 +0.23(+4.86%)
Sep 30, 2019 4.827 5.301 4.467 4.829 86,140 -0.27(-5.28%)
Sep 27, 2019 4.555 5.099 4.402 5.099 21,844 +0.58(+12.80%)
Sep 26, 2019 4.351 4.520 4.232 4.520 2,163 +0.03(+0.74%)
Sep 25, 2019 4.351 4.487 4.222 4.487 6,266 -0.14(-2.94%)
Sep 24, 2019 4.215 4.623 4.147 4.623 3,384 +0.44(+10.57%)
Sep 23, 2019 4.283 4.351 4.171 4.181 3,118 -0.37(-8.21%)
Sep 20, 2019 4.215 4.555 4.147 4.555 2,736 +0.27(+6.35%)
Sep 19, 2019 4.215 4.349 4.147 4.283 5,023 +0.12(+2.94%)
Sep 18, 2019 4.147 4.283 4.079 4.160 2,808 -0.05(-1.29%)
Sep 17, 2019 4.351 4.351 4.215 4.215 3,557 -0.07(-1.59%)
Sep 16, 2019 4.487 4.487 4.216 4.283 5,981 +0.00(+0.00%)
Sep 13, 2019 4.215 4.487 4.215 4.283 4,442 -0.07(-1.56%)
Sep 12, 2019 4.555 4.555 4.215 4.351 5,067 -0.20(-4.48%)
Sep 11, 2019 4.514 4.555 4.290 4.555 1,383 +0.27(+6.18%)
Sep 10, 2019 4.691 4.691 4.215 4.290 3,944 +0.12(+2.82%)
Sep 09, 2019 4.575 4.575 4.079 4.172 16,579 -0.14(-3.34%)
Sep 06, 2019 4.683 4.683 4.283 4.316 9,590 -0.17(-3.80%)
Sep 05, 2019 4.351 4.691 4.283 4.487 3,292 +0.07(+1.52%)
Sep 04, 2019 4.283 4.623 4.283 4.419 5,533 -0.27(-5.78%)
Sep 03, 2019 4.487 4.691 4.351 4.691 1,598 +0.03(+0.73%)
Aug 30, 2019 4.446 4.691 4.283 4.657 13,003 +0.18(+3.95%)
Aug 29, 2019 4.623 4.623 4.446 4.480 1,141 -0.14(-3.09%)
Aug 28, 2019 4.487 4.623 4.419 4.623 1,664 +0.07(+1.49%)
Aug 27, 2019 4.283 4.555 4.147 4.555 1,911 +0.48(+11.67%)
Aug 26, 2019 4.412 4.426 3.897 4.079 4,052 -0.20(-4.76%)
Aug 23, 2019 4.623 4.623 4.283 4.283 2,853 -0.03(-0.79%)
Aug 22, 2019 4.283 4.572 4.283 4.317 16,359 -0.10(-2.28%)
Aug 21, 2019 4.072 4.498 4.072 4.417 13,099 +0.36(+8.81%)
Aug 20, 2019 3.938 4.283 3.841 4.060 2,219 +0.12(+3.11%)
Aug 19, 2019 3.807 4.419 3.807 3.938 10,146 +0.33(+9.28%)
Aug 16, 2019 3.664 3.712 3.603 3.603 632 -0.10(-2.75%)
Aug 15, 2019 3.555 3.705 3.555 3.705 509 +0.03(+0.93%)
Aug 14, 2019 3.671 3.978 3.515 3.671 729 +0.20(+5.63%)
Aug 13, 2019 3.697 3.739 3.467 3.475 2,307 -0.20(-5.33%)
Aug 12, 2019 3.739 3.739 3.553 3.671 2,723 -0.07(-1.82%)
Aug 09, 2019 3.671 3.739 3.603 3.739 3,868 +0.00(+0.00%)
Aug 08, 2019 3.875 3.875 3.603 3.739 5,466 -0.14(-3.51%)
Aug 07, 2019 3.603 4.011 3.603 3.875 6,336 +0.27(+7.34%)
Aug 06, 2019 3.739 3.739 3.610 3.610 4,790 -0.13(-3.42%)
Aug 05, 2019 3.978 3.978 3.738 3.738 1,731 -0.48(-11.32%)
Aug 02, 2019 3.943 4.233 3.940 4.215 250 +0.20(+5.08%)
Aug 01, 2019 4.011 4.079 3.943 4.011 1,429 +0.00(+0.00%)
Jul 31, 2019 4.100 4.100 3.977 4.011 2,030 +0.07(+1.72%)
Jul 30, 2019 4.215 4.215 3.943 3.943 2,903 -0.27(-6.45%)
Jul 29, 2019 4.284 4.305 4.079 4.215 10,084 -0.07(-1.59%)
Jul 26, 2019 4.323 4.323 4.283 4.283 809 -0.04(-0.93%)
Jul 25, 2019 4.534 4.591 4.284 4.323 10,248 -0.23(-5.08%)
Jul 24, 2019 4.537 4.623 4.322 4.554 6,156 -0.00(-0.10%)
Jul 23, 2019 4.460 4.653 4.419 4.559 8,698 +0.03(+0.71%)
Jul 22, 2019 4.307 4.616 4.283 4.527 6,404 +0.24(+5.70%)
Jul 19, 2019 4.283 4.283 4.216 4.283 1,544 -0.09(-2.02%)
Jul 18, 2019 4.351 4.393 4.281 4.371 1,822 -0.05(-1.08%)
Jul 17, 2019 4.283 4.555 4.215 4.419 698 +0.00(+0.00%)
Jul 16, 2019 4.329 4.490 4.329 4.419 2,089 +0.14(+3.19%)
Jul 15, 2019 4.419 4.529 4.215 4.282 2,662 -0.14(-3.09%)
Jul 12, 2019 4.419 4.582 4.283 4.419 1,882 +0.18(+4.32%)
Jul 11, 2019 4.148 4.292 4.147 4.236 2,268 +0.09(+2.06%)
Jul 10, 2019 4.759 4.759 4.150 4.150 9,665 -0.44(-9.56%)
Jul 09, 2019 4.167 4.758 4.105 4.589 47,771 +0.31(+7.14%)
Jul 08, 2019 4.351 4.351 4.011 4.283 979 -0.05(-1.07%)
Jul 05, 2019 4.011 4.342 4.011 4.329 4,883 +0.16(+3.71%)
Jul 03, 2019 4.211 4.211 4.174 4.174 661 -0.18(-4.05%)
Jul 02, 2019 4.174 4.362 4.174 4.350 3,441 -0.06(-1.25%)
Jul 01, 2019 4.094 4.412 4.094 4.405 4,545 +0.22(+5.19%)
Jun 28, 2019 4.073 4.205 4.035 4.188 1,603 +0.18(+4.41%)
Jun 27, 2019 3.861 4.208 3.861 4.011 2,248 +0.08(+2.16%)
Jun 26, 2019 3.970 4.147 3.739 3.926 4,691 -0.06(-1.38%)
Jun 25, 2019 3.814 4.005 3.814 3.981 1,291 +0.11(+2.74%)
Jun 24, 2019 4.011 4.079 3.740 3.875 1,601 -0.14(-3.39%)
Jun 21, 2019 4.107 4.107 3.943 4.011 926 +0.07(+1.72%)
Jun 20, 2019 3.943 4.146 3.943 3.943 9,604 +0.01(+0.28%)
Jun 19, 2019 3.780 3.943 3.739 3.932 1,607 +0.06(+1.47%)
Jun 18, 2019 4.019 4.079 3.673 3.875 2,176 -0.20(-5.00%)
Jun 17, 2019 4.171 4.171 4.019 4.079 989 +0.04(+0.96%)
Jun 14, 2019 4.249 4.249 4.020 4.040 1,750 +0.02(+0.54%)
Jun 13, 2019 4.147 4.351 4.011 4.018 11,647 -0.26(-6.17%)
Jun 12, 2019 4.291 4.291 4.079 4.283 5,823 -0.19(-4.18%)
Jun 11, 2019 4.638 4.687 4.283 4.470 2,615 +0.05(+1.17%)
Jun 10, 2019 4.147 4.418 4.079 4.418 1,613 +0.14(+3.16%)
Jun 07, 2019 4.283 4.283 4.113 4.283 3,648 +0.14(+3.28%)
Jun 06, 2019 4.302 4.322 4.079 4.147 5,425 -0.18(-4.06%)
Jun 05, 2019 4.419 4.419 4.079 4.322 4,785 +0.04(+0.92%)
Jun 04, 2019 4.533 4.827 4.114 4.283 37,801 -0.20(-4.37%)
Jun 03, 2019 3.957 4.577 3.957 4.479 17,726 +0.40(+9.82%)
May 31, 2019 4.216 4.216 3.746 4.078 4,324 -0.14(-3.24%)
May 30, 2019 4.220 4.473 4.215 4.215 2,421 -0.14(-3.12%)
May 29, 2019 4.575 4.676 4.154 4.351 17,317 -0.41(-8.57%)
May 28, 2019 4.609 4.827 4.575 4.759 16,142 +0.11(+2.38%)
May 24, 2019 4.704 4.827 4.555 4.648 1,368 +0.09(+2.04%)
May 23, 2019 4.691 4.827 4.555 4.555 11,017 -0.14(-2.90%)
May 22, 2019 4.684 4.719 4.589 4.691 1,872 +0.01(+0.15%)
May 21, 2019 4.568 4.684 4.555 4.684 4,547 +0.06(+1.32%)
May 20, 2019 4.827 4.827 4.555 4.623 5,603 -0.07(-1.45%)
May 17, 2019 4.820 4.820 4.563 4.691 4,148 -0.20(-4.17%)
May 16, 2019 4.759 5.031 4.623 4.895 13,071 +0.27(+5.73%)
May 15, 2019 4.625 4.759 4.623 4.630 2,276 -0.13(-2.71%)
May 14, 2019 4.487 4.759 4.485 4.759 3,981 +0.27(+6.06%)
May 13, 2019 4.786 4.786 4.421 4.487 3,754 -0.20(-4.36%)
May 10, 2019 5.027 5.027 4.625 4.691 9,370 -0.14(-2.80%)
May 09, 2019 4.895 4.895 4.766 4.827 6,738 -0.07(-1.39%)
May 08, 2019 4.759 4.963 4.759 4.895 9,070 +0.07(+1.41%)
May 07, 2019 4.827 5.068 4.827 4.827 2,914 -0.14(-2.74%)
May 06, 2019 4.963 5.031 4.827 4.963 3,387 -0.07(-1.35%)
May 03, 2019 4.997 5.099 4.861 5.031 2,324 +0.03(+0.67%)
May 02, 2019 4.956 5.071 4.855 4.997 1,926 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.