Skip to main content

Lindblad Expd Holdings (NQ: LIND )

9.330 +0.080 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.300 7.850 7.300 7.700 411,786 +0.36(+4.90%)
Dec 29, 2022 6.950 7.420 6.770 7.340 398,294 +0.48(+7.00%)
Dec 28, 2022 6.730 6.970 6.550 6.860 609,430 +0.23(+3.47%)
Dec 27, 2022 6.960 7.190 6.560 6.630 289,896 -0.33(-4.74%)
Dec 23, 2022 7.200 7.325 6.570 6.960 886,465 -0.24(-3.33%)
Dec 22, 2022 7.590 7.590 7.060 7.200 326,291 -0.43(-5.64%)
Dec 21, 2022 7.700 7.950 7.550 7.630 271,072 +0.04(+0.53%)
Dec 20, 2022 7.560 7.770 7.435 7.590 271,025 -0.03(-0.39%)
Dec 19, 2022 8.340 8.340 7.520 7.620 231,930 -0.70(-8.41%)
Dec 16, 2022 8.050 8.350 7.880 8.320 220,880 +0.10(+1.22%)
Dec 15, 2022 8.230 8.360 8.030 8.220 150,241 -0.19(-2.26%)
Dec 14, 2022 8.740 8.760 8.300 8.410 182,294 -0.34(-3.89%)
Dec 13, 2022 9.020 9.100 8.510 8.750 265,617 +0.11(+1.27%)
Dec 12, 2022 8.300 8.670 8.120 8.640 165,204 +0.34(+4.10%)
Dec 09, 2022 8.470 8.890 8.270 8.300 98,105 -0.22(-2.58%)
Dec 08, 2022 8.640 8.755 8.470 8.520 135,275 +0.02(+0.24%)
Dec 07, 2022 8.290 8.720 8.250 8.500 197,828 +0.15(+1.80%)
Dec 06, 2022 8.900 8.938 8.340 8.350 268,213 -0.58(-6.49%)
Dec 05, 2022 9.010 9.340 8.920 8.930 200,234 -0.18(-1.98%)
Dec 02, 2022 9.000 9.260 8.920 9.110 254,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.