Indicators

Lindblad Expd Holdings (NQ: LIND )

7.270 -0.080 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.660	7.950	7.500	7.900	702,178	+0.22(+2.86%)
Jul 28, 2022	7.130	7.730	7.060	7.680	577,796	+0.56(+7.87%)
Jul 27, 2022	6.750	7.180	6.490	7.120	590,583	+0.64(+9.88%)
Jul 26, 2022	6.990	6.990	6.450	6.480	382,307	-0.57(-8.09%)
Jul 25, 2022	7.180	7.180	6.670	7.050	360,166	+0.01(+0.14%)
Jul 22, 2022	7.820	7.840	6.980	7.040	352,089	-0.73(-9.40%)
Jul 21, 2022	7.890	7.890	7.400	7.770	353,433	-0.29(-3.60%)
Jul 20, 2022	7.620	8.250	7.620	8.060	544,165	+0.35(+4.54%)
Jul 19, 2022	7.310	7.740	7.310	7.710	376,361	+0.53(+7.38%)
Jul 18, 2022	7.200	7.840	7.150	7.180	842,792	+0.19(+2.72%)
Jul 15, 2022	6.470	7.020	6.470	6.990	1,145,109	+0.53(+8.20%)
Jul 14, 2022	6.840	6.940	6.290	6.460	553,443	-0.56(-7.98%)
Jul 13, 2022	7.300	7.390	6.750	7.020	553,421	-0.46(-6.15%)
Jul 12, 2022	7.870	8.040	7.440	7.480	336,258	-0.43(-5.44%)
Jul 11, 2022	8.200	8.295	7.880	7.910	517,160	-0.36(-4.35%)
Jul 08, 2022	8.310	8.350	7.850	8.270	541,912	-0.07(-0.84%)
Jul 07, 2022	8.280	8.570	8.230	8.340	401,366	+0.17(+2.08%)
Jul 06, 2022	8.470	8.605	8.060	8.170	292,696	-0.32(-3.77%)
Jul 05, 2022	7.800	8.550	7.560	8.490	441,519	+0.38(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.