Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.24 13.55 13.15 13.46 136,400 +0.23(+1.74%)
Dec 28, 2018 12.98 13.35 12.96 13.23 75,100 +0.24(+1.85%)
Dec 27, 2018 12.88 13.09 12.81 12.99 95,297 -0.03(-0.23%)
Dec 26, 2018 12.36 13.03 12.36 13.02 131,150 +0.70(+5.68%)
Dec 24, 2018 12.78 13.03 12.32 12.32 43,800 -0.50(-3.90%)
Dec 21, 2018 12.55 12.89 12.29 12.82 242,100 +0.26(+2.07%)
Dec 20, 2018 13.06 13.12 12.37 12.56 342,624 -0.49(-3.75%)
Dec 19, 2018 13.23 13.41 13.00 13.05 184,108 -0.16(-1.21%)
Dec 18, 2018 13.37 13.37 12.91 13.21 123,133 -0.03(-0.23%)
Dec 17, 2018 13.10 13.71 13.08 13.24 239,019 +0.25(+1.92%)
Dec 14, 2018 13.00 13.32 12.92 12.99 74,100 -0.07(-0.54%)
Dec 13, 2018 13.13 13.18 12.85 13.06 45,724 -0.06(-0.46%)
Dec 12, 2018 12.88 13.15 12.67 13.12 133,013 +0.34(+2.66%)
Dec 11, 2018 13.01 13.15 12.73 12.78 47,798 -0.12(-0.93%)
Dec 10, 2018 12.99 13.08 12.73 12.90 52,924 -0.08(-0.62%)
Dec 07, 2018 13.19 13.20 12.93 12.98 84,000 -0.22(-1.67%)
Dec 06, 2018 12.73 13.22 12.73 13.20 72,699 +0.46(+3.61%)
Dec 04, 2018 12.85 12.93 12.63 12.74 97,600 -0.19(-1.47%)
Dec 03, 2018 13.00 13.04 12.72 12.93 32,801 +0.05(+0.39%)
Nov 30, 2018 12.75 12.95 12.66 12.88 184,300 +0.14(+1.10%)
Nov 29, 2018 13.00 13.22 12.65 12.74 49,141 -0.30(-2.30%)
Nov 28, 2018 12.94 13.14 12.77 13.04 86,224 +0.11(+0.85%)
Nov 27, 2018 13.00 13.20 12.91 12.93 39,621 -0.20(-1.52%)
Nov 26, 2018 13.14 13.41 12.97 13.13 62,613 +0.07(+0.54%)
Nov 23, 2018 12.90 13.21 12.80 13.06 49,300 +0.12(+0.93%)
Nov 21, 2018 12.94 12.94 12.94 0 +0.19(+1.49%)
Nov 20, 2018 12.81 13.06 12.69 12.75 227,298 -0.21(-1.62%)
Nov 19, 2018 13.06 13.24 12.86 12.96 75,859 -0.11(-0.84%)
Nov 16, 2018 13.07 13.24 13.02 13.07 209,800 +0.01(+0.08%)
Nov 15, 2018 12.97 13.24 12.53 13.06 1,217,968 +0.05(+0.38%)
Nov 14, 2018 13.09 13.23 12.92 13.01 65,126 +0.03(+0.23%)
Nov 13, 2018 13.24 13.36 12.82 12.98 93,580 -0.21(-1.59%)
Nov 12, 2018 13.27 13.38 12.74 13.19 86,157 -0.09(-0.68%)
Nov 09, 2018 13.29 13.31 13.01 13.28 67,600 -0.03(-0.23%)
Nov 08, 2018 13.43 13.56 13.28 13.31 63,118 -0.18(-1.33%)
Nov 07, 2018 13.55 13.90 12.84 13.49 62,114 +0.00(+0.00%)
Nov 06, 2018 13.46 13.85 13.44 13.49 41,764 +0.06(+0.45%)
Nov 05, 2018 13.37 13.62 13.29 13.43 79,347 +0.09(+0.67%)
Nov 02, 2018 12.75 14.00 12.75 13.34 127,900 -0.30(-2.20%)
Nov 01, 2018 13.74 13.85 13.50 13.64 118,280 +0.13(+0.96%)
Oct 31, 2018 13.62 13.74 13.46 13.51 78,949 +0.03(+0.22%)
Oct 30, 2018 13.26 13.55 13.20 13.48 40,725 +0.21(+1.58%)
Oct 29, 2018 13.38 13.70 13.19 13.27 38,976 +0.02(+0.15%)
Oct 26, 2018 13.18 13.48 13.04 13.25 45,000 -0.09(-0.67%)
Oct 25, 2018 13.03 13.43 12.99 13.34 85,001 +0.32(+2.46%)
Oct 24, 2018 13.25 13.44 13.00 13.02 65,963 -0.25(-1.88%)
Oct 23, 2018 13.18 13.44 12.93 13.27 271,102 -0.06(-0.45%)
Oct 22, 2018 13.56 13.64 13.23 13.33 126,937 -0.21(-1.55%)
Oct 19, 2018 13.55 13.83 13.47 13.54 42,900 -0.05(-0.37%)
Oct 18, 2018 13.81 14.58 13.55 13.59 48,284 -0.26(-1.88%)
Oct 17, 2018 14.16 14.19 13.84 13.85 53,373 -0.34(-2.40%)
Oct 16, 2018 13.50 14.21 13.33 14.19 51,890 +0.75(+5.58%)
Oct 15, 2018 13.45 13.73 13.39 13.44 86,776 -0.02(-0.15%)
Oct 12, 2018 13.95 14.04 13.39 13.46 167,000 -0.30(-2.18%)
Oct 11, 2018 13.77 14.06 13.52 13.76 110,739 -0.06(-0.43%)
Oct 10, 2018 14.13 14.18 13.82 13.82 76,726 -0.35(-2.47%)
Oct 09, 2018 14.31 14.45 14.08 14.17 47,369 -0.18(-1.25%)
Oct 08, 2018 14.48 14.54 14.27 14.35 25,451 -0.15(-1.03%)
Oct 05, 2018 14.74 14.74 14.26 14.50 44,800 -0.20(-1.36%)
Oct 04, 2018 14.84 14.85 14.65 14.70 53,759 -0.14(-0.94%)
Oct 03, 2018 14.88 14.95 14.75 14.84 124,858 -0.04(-0.27%)
Oct 02, 2018 14.92 14.98 14.78 14.88 42,200 -0.06(-0.40%)
Oct 01, 2018 14.92 15.12 14.85 14.94 69,523 +0.07(+0.47%)
Sep 28, 2018 14.70 14.92 14.67 14.87 125,500 +0.16(+1.09%)
Sep 27, 2018 14.56 14.83 14.56 14.71 49,388 +0.09(+0.62%)
Sep 26, 2018 14.64 14.68 14.47 14.62 42,751 +0.02(+0.14%)
Sep 25, 2018 14.66 14.71 14.49 14.60 50,712 -0.06(-0.41%)
Sep 24, 2018 14.87 15.01 14.61 14.66 30,293 -0.23(-1.54%)
Sep 21, 2018 14.80 15.02 14.70 14.89 221,100 +0.09(+0.61%)
Sep 20, 2018 14.83 14.90 14.73 14.80 55,946 +0.00(+0.00%)
Sep 19, 2018 15.06 15.08 14.61 14.80 55,440 -0.26(-1.73%)
Sep 18, 2018 14.68 15.26 14.68 15.06 67,756 +0.39(+2.66%)
Sep 17, 2018 14.52 14.71 14.49 14.67 113,925 +0.13(+0.89%)
Sep 14, 2018 14.51 14.66 14.51 14.54 71,600 +0.03(+0.21%)
Sep 13, 2018 14.59 14.69 14.45 14.51 30,698 -0.04(-0.27%)
Sep 12, 2018 14.47 14.66 14.40 14.55 77,795 +0.03(+0.21%)
Sep 11, 2018 14.64 14.70 14.50 14.52 62,113 -0.12(-0.82%)
Sep 10, 2018 14.62 14.85 14.62 14.64 65,519 -0.02(-0.14%)
Sep 07, 2018 14.91 14.99 14.63 14.66 53,400 -0.24(-1.61%)
Sep 06, 2018 15.42 15.47 14.88 14.90 68,637 -0.45(-2.93%)
Sep 05, 2018 15.43 15.48 15.33 15.35 128,446 -0.08(-0.52%)
Sep 04, 2018 15.18 15.46 15.03 15.43 84,676 +0.24(+1.58%)
Aug 31, 2018 15.19 15.19 15.19 0 +0.06(+0.40%)
Aug 30, 2018 15.12 15.17 15.06 15.13 36,982 +0.02(+0.13%)
Aug 29, 2018 15.11 15.18 14.99 15.11 38,454 +0.01(+0.07%)
Aug 28, 2018 15.13 15.20 15.06 15.10 39,491 -0.01(-0.07%)
Aug 27, 2018 15.03 15.20 14.96 15.11 196,756 +0.03(+0.20%)
Aug 24, 2018 15.15 15.88 15.00 15.08 142,000 -0.04(-0.26%)
Aug 23, 2018 15.13 15.15 14.36 15.12 128,648 +0.05(+0.33%)
Aug 22, 2018 15.04 15.26 14.97 15.07 316,527 +0.03(+0.20%)
Aug 21, 2018 15.07 15.21 15.02 15.04 120,968 +0.02(+0.13%)
Aug 20, 2018 14.96 15.46 14.80 15.02 94,007 +0.24(+1.62%)
Aug 17, 2018 14.42 14.83 14.40 14.78 171,000 +0.31(+2.14%)
Aug 16, 2018 14.16 14.65 14.13 14.47 214,933 +0.33(+2.33%)
Aug 15, 2018 14.04 14.21 13.95 14.14 135,851 +0.07(+0.50%)
Aug 14, 2018 13.81 14.12 13.81 14.07 54,573 +0.30(+2.18%)
Aug 13, 2018 13.90 14.02 13.69 13.77 83,316 -0.07(-0.51%)
Aug 10, 2018 13.70 14.01 13.53 13.84 102,400 +0.04(+0.29%)
Aug 09, 2018 13.57 13.86 13.57 13.80 70,854 +0.22(+1.62%)
Aug 08, 2018 14.02 14.55 13.45 13.58 107,136 -0.45(-3.21%)
Aug 07, 2018 13.62 14.18 13.38 14.03 268,874 +0.44(+3.24%)
Aug 06, 2018 13.27 13.61 13.27 13.59 83,979 +0.32(+2.41%)
Aug 03, 2018 13.13 13.43 12.97 13.27 147,900 +0.08(+0.61%)
Aug 02, 2018 12.36 13.55 12.10 13.19 351,945 +0.18(+1.38%)
Aug 01, 2018 13.19 13.36 12.93 13.01 90,351 -0.23(-1.74%)
Jul 31, 2018 12.91 13.33 12.86 13.24 111,666 +0.37(+2.87%)
Jul 30, 2018 12.82 12.99 12.73 12.87 102,273 -0.01(-0.08%)
Jul 27, 2018 13.24 13.29 12.74 12.88 99,000 -0.37(-2.79%)
Jul 26, 2018 13.39 13.52 13.23 13.25 112,492 -0.15(-1.12%)
Jul 25, 2018 13.42 13.47 13.14 13.40 219,637 +0.00(+0.00%)
Jul 24, 2018 13.50 13.51 13.28 13.40 81,545 -0.07(-0.52%)
Jul 23, 2018 13.49 13.57 13.37 13.47 51,713 -0.03(-0.22%)
Jul 20, 2018 13.63 13.76 13.41 13.50 99,531 -0.16(-1.17%)
Jul 19, 2018 13.65 13.75 13.46 13.66 91,228 +0.06(+0.44%)
Jul 18, 2018 13.63 13.67 13.54 13.60 38,513 -0.03(-0.22%)
Jul 17, 2018 13.50 13.71 13.50 13.63 81,464 +0.16(+1.19%)
Jul 16, 2018 13.43 13.50 13.24 13.47 47,726 +0.03(+0.22%)
Jul 13, 2018 13.50 13.56 13.35 13.44 69,146 -0.05(-0.37%)
Jul 12, 2018 13.49 13.63 13.31 13.49 44,942 +0.04(+0.30%)
Jul 11, 2018 13.58 13.67 13.42 13.45 96,608 -0.19(-1.39%)
Jul 10, 2018 13.51 13.71 13.47 13.64 86,499 +0.12(+0.89%)
Jul 09, 2018 13.51 13.61 12.96 13.52 57,433 +0.05(+0.37%)
Jul 06, 2018 13.43 13.61 13.36 13.47 58,722 +0.05(+0.37%)
Jul 05, 2018 13.46 13.51 13.35 13.42 58,458 -0.02(-0.15%)
Jul 03, 2018 13.44 13.44 13.44 0 +0.32(+2.44%)
Jul 02, 2018 13.22 13.39 13.02 13.12 67,388 -0.13(-0.98%)
Jun 29, 2018 13.05 13.54 13.02 13.25 223,172 +0.22(+1.69%)
Jun 28, 2018 12.77 13.03 12.74 13.03 101,972 +0.23(+1.80%)
Jun 27, 2018 12.95 12.97 12.70 12.80 140,674 -0.18(-1.39%)
Jun 26, 2018 12.78 13.00 12.76 12.98 70,474 +0.21(+1.64%)
Jun 25, 2018 12.74 12.90 12.52 12.77 145,593 -0.04(-0.31%)
Jun 22, 2018 13.00 13.00 12.67 12.81 317,588 -0.14(-1.08%)
Jun 21, 2018 13.06 13.13 12.75 12.95 96,732 -0.10(-0.77%)
Jun 20, 2018 13.17 13.38 12.97 13.05 146,487 -0.09(-0.68%)
Jun 19, 2018 13.15 13.25 13.00 13.14 201,691 -0.08(-0.61%)
Jun 18, 2018 13.02 13.25 13.02 13.22 161,485 +0.19(+1.46%)
Jun 15, 2018 13.08 12.93 13.03 279,099 +0.10(+0.77%)
Jun 14, 2018 12.69 12.95 12.69 12.93 145,543 +0.30(+2.38%)
Jun 13, 2018 12.86 12.92 12.45 12.63 132,335 -0.19(-1.48%)
Jun 12, 2018 12.74 12.87 12.58 12.82 122,416 +0.01(+0.08%)
Jun 11, 2018 12.46 12.86 12.46 12.81 103,804 +0.30(+2.40%)
Jun 08, 2018 12.36 12.56 12.36 12.51 100,997 +0.13(+1.05%)
Jun 07, 2018 12.27 12.44 12.22 12.38 53,860 +0.11(+0.90%)
Jun 06, 2018 12.02 12.30 11.99 12.27 131,486 +0.26(+2.16%)
Jun 05, 2018 12.07 12.14 11.95 12.01 171,653 -0.06(-0.50%)
Jun 04, 2018 12.00 12.19 12.00 12.07 167,673 +0.07(+0.58%)
Jun 01, 2018 12.09 12.17 11.94 12.00 203,430 +0.00(+0.00%)
May 31, 2018 12.08 12.32 11.95 12.00 274,719 -0.10(-0.83%)
May 30, 2018 12.21 12.28 12.08 12.10 259,182 -0.09(-0.74%)
May 29, 2018 12.51 12.52 12.10 12.19 274,735 -0.31(-2.48%)
May 25, 2018 12.50 12.50 12.50 0 -0.36(-2.80%)
May 24, 2018 12.91 12.98 12.80 12.86 244,848 -0.03(-0.23%)
May 23, 2018 12.81 13.00 12.76 12.89 112,799 +0.05(+0.39%)
May 22, 2018 12.75 12.95 12.54 12.84 228,001 +0.09(+0.71%)
May 21, 2018 12.56 12.90 12.54 12.75 265,454 +0.24(+1.92%)
May 18, 2018 12.12 12.53 12.12 12.51 134,835 +0.45(+3.73%)
May 17, 2018 12.01 12.13 11.80 12.06 209,924 +0.02(+0.17%)
May 16, 2018 12.01 12.05 11.90 12.04 72,305 +0.01(+0.08%)
May 15, 2018 12.06 12.14 11.97 12.03 233,916 -0.04(-0.33%)
May 14, 2018 11.94 12.20 11.94 12.07 92,844 +0.15(+1.26%)
May 11, 2018 11.45 12.03 11.45 11.92 525,126 +0.46(+4.01%)
May 10, 2018 11.52 11.63 11.42 11.46 116,086 -0.02(-0.17%)
May 09, 2018 11.78 11.83 11.45 11.48 85,217 -0.28(-2.38%)
May 08, 2018 11.77 11.99 11.75 11.76 117,589 +0.00(+0.00%)
May 07, 2018 11.69 11.84 11.60 11.76 172,540 +0.11(+0.94%)
May 04, 2018 11.05 11.80 11.05 11.65 163,998 +0.60(+5.43%)
May 03, 2018 11.09 11.36 10.89 11.05 106,832 +0.10(+0.91%)
May 02, 2018 10.89 11.00 10.83 10.95 43,153 +0.02(+0.18%)
May 01, 2018 10.96 10.96 10.82 10.93 37,263 -0.02(-0.18%)
Apr 30, 2018 10.92 11.03 10.87 10.95 27,616 +0.02(+0.18%)
Apr 27, 2018 10.98 10.99 10.86 10.93 19,299 -0.01(-0.09%)
Apr 26, 2018 10.96 11.10 10.88 10.94 34,435 -0.03(-0.27%)
Apr 25, 2018 11.21 11.25 10.95 10.97 120,565 -0.23(-2.05%)
Apr 24, 2018 11.34 11.43 11.16 11.20 33,659 -0.11(-0.97%)
Apr 23, 2018 11.42 12.07 11.05 11.31 45,252 -0.02(-0.18%)
Apr 20, 2018 11.17 11.35 11.15 11.33 67,236 +0.11(+0.98%)
Apr 19, 2018 11.18 11.29 11.12 11.22 32,872 +0.00(+0.00%)
Apr 18, 2018 11.12 11.25 11.07 11.22 77,164 +0.09(+0.81%)
Apr 17, 2018 10.99 11.13 10.99 11.13 45,186 +0.17(+1.55%)
Apr 16, 2018 10.87 11.00 10.83 10.96 66,591 +0.13(+1.20%)
Apr 13, 2018 10.90 10.90 10.68 10.83 55,751 -0.06(-0.55%)
Apr 12, 2018 10.88 10.98 10.83 10.89 92,778 +0.05(+0.46%)
Apr 11, 2018 10.78 10.94 10.73 10.84 57,415 +0.04(+0.37%)
Apr 10, 2018 10.61 10.92 10.49 10.80 454,941 +0.23(+2.18%)
Apr 09, 2018 10.64 10.70 10.50 10.57 75,770 -0.02(-0.19%)
Apr 06, 2018 10.65 10.79 10.54 10.59 56,509 -0.02(-0.19%)
Apr 05, 2018 10.58 10.65 10.40 10.61 64,821 +0.09(+0.86%)
Apr 04, 2018 10.38 10.61 10.34 10.52 78,464 +0.09(+0.86%)
Apr 03, 2018 10.35 10.61 10.20 10.43 92,506 +0.16(+1.56%)
Apr 02, 2018 10.26 10.41 10.19 10.27 157,684 +0.00(+0.00%)
Mar 29, 2018 10.27 10.27 10.27 0 +0.20(+1.99%)
Mar 28, 2018 10.36 10.45 10.04 10.07 152,604 -0.30(-2.89%)
Mar 27, 2018 10.34 10.58 10.30 10.37 65,578 +0.02(+0.19%)
Mar 26, 2018 10.18 10.50 10.07 10.35 559,361 +0.25(+2.48%)
Mar 23, 2018 9.940 10.38 9.910 10.10 74,443 +0.20(+2.02%)
Mar 22, 2018 9.970 10.00 9.840 9.900 68,507 -0.10(-1.00%)
Mar 21, 2018 10.01 10.05 9.900 10.00 83,199 +0.01(+0.10%)
Mar 20, 2018 10.09 10.15 9.950 9.990 76,652 -0.11(-1.09%)
Mar 19, 2018 9.910 10.12 9.840 10.10 70,132 +0.11(+1.10%)
Mar 16, 2018 9.830 10.10 9.790 9.990 253,758 +0.14(+1.42%)
Mar 15, 2018 9.920 9.940 9.800 9.850 134,763 -0.05(-0.51%)
Mar 14, 2018 9.600 10.00 9.570 9.900 192,004 +0.32(+3.34%)
Mar 13, 2018 9.670 9.880 9.540 9.580 702,976 -0.03(-0.31%)
Mar 12, 2018 9.620 9.630 9.520 9.610 71,550 +0.06(+0.63%)
Mar 09, 2018 9.430 9.615 9.360 9.550 144,329 +0.16(+1.70%)
Mar 08, 2018 9.350 9.480 9.280 9.390 146,793 +0.05(+0.54%)
Mar 07, 2018 9.260 9.390 9.240 9.340 225,689 +0.05(+0.54%)
Mar 06, 2018 9.270 9.360 9.130 9.290 144,785 +0.13(+1.42%)
Mar 05, 2018 9.210 9.300 8.870 9.160 68,689 -0.10(-1.08%)
Mar 02, 2018 9.160 9.350 9.010 9.260 105,793 +0.04(+0.43%)
Mar 01, 2018 9.180 9.320 9.090 9.220 35,940 +0.01(+0.11%)
Feb 28, 2018 9.130 9.310 9.000 9.210 142,646 +0.02(+0.22%)
Feb 27, 2018 9.310 9.430 9.070 9.190 81,698 -0.11(-1.18%)
Feb 26, 2018 9.310 9.310 9.160 9.300 42,327 +0.02(+0.22%)
Feb 23, 2018 9.240 9.410 9.130 9.280 78,911 +0.04(+0.43%)
Feb 22, 2018 9.350 9.240 111,442 +0.04(+0.43%)
Feb 21, 2018 9.030 9.300 9.030 9.200 73,559 +0.19(+2.11%)
Feb 20, 2018 8.900 9.020 8.660 9.010 73,188 +0.06(+0.67%)
Feb 16, 2018 8.950 8.950 8.950 0 -0.15(-1.65%)
Feb 15, 2018 9.190 9.290 9.060 9.100 160,857 -0.07(-0.76%)
Feb 14, 2018 9.140 9.470 9.120 9.170 50,109 -0.04(-0.43%)
Feb 13, 2018 9.210 9.310 9.010 9.210 91,652 -0.04(-0.43%)
Feb 12, 2018 9.270 9.390 9.155 9.250 51,795 +0.02(+0.22%)
Feb 09, 2018 9.170 9.300 9.010 9.230 72,249 +0.15(+1.65%)
Feb 08, 2018 9.340 8.965 9.080 42,099 -0.02(-0.22%)
Feb 07, 2018 9.140 9.320 8.958 9.100 523,100 -0.07(-0.76%)
Feb 06, 2018 8.900 9.230 8.900 9.170 83,848 +0.13(+1.44%)
Feb 05, 2018 9.200 9.320 9.030 9.040 49,379 -0.21(-2.27%)
Feb 02, 2018 9.340 9.390 9.145 9.250 101,564 -0.11(-1.18%)
Feb 01, 2018 9.260 9.480 9.120 9.360 83,112 +0.09(+0.97%)
Jan 31, 2018 9.610 9.680 9.240 9.270 46,915 -0.32(-3.34%)
Jan 30, 2018 9.590 9.700 9.540 9.590 67,474 -0.06(-0.62%)
Jan 29, 2018 9.710 9.710 9.600 9.650 53,360 -0.09(-0.92%)
Jan 26, 2018 9.850 9.850 9.720 9.740 48,761 -0.07(-0.71%)
Jan 25, 2018 9.880 9.890 9.800 9.810 56,284 -0.04(-0.41%)
Jan 24, 2018 9.890 9.980 9.810 9.850 11,412 -0.04(-0.40%)
Jan 23, 2018 10.01 10.01 9.890 9.890 35,255 -0.10(-1.00%)
Jan 22, 2018 10.06 10.06 9.905 9.990 29,070 -0.08(-0.79%)
Jan 19, 2018 9.990 10.21 9.845 10.07 54,702 +0.07(+0.70%)
Jan 18, 2018 9.980 10.42 9.900 10.00 37,603 +0.01(+0.10%)
Jan 17, 2018 10.09 10.09 9.920 9.990 26,519 +0.08(+0.81%)
Jan 16, 2018 9.940 10.00 9.885 9.910 52,984 -0.01(-0.10%)
Jan 12, 2018 9.920 9.920 9.920 0 +0.10(+1.02%)
Jan 11, 2018 9.750 9.830 9.730 9.820 113,740 +0.06(+0.61%)
Jan 10, 2018 9.790 9.530 9.760 105,388 +0.08(+0.83%)
Jan 09, 2018 9.750 9.750 9.660 9.680 20,682 -0.08(-0.82%)
Jan 08, 2018 9.880 9.940 9.710 9.760 36,182 -0.13(-1.31%)
Jan 05, 2018 9.980 10.00 9.770 9.890 71,140 -0.06(-0.60%)
Jan 04, 2018 9.950 10.05 9.840 9.950 102,219 +0.05(+0.51%)
Jan 03, 2018 9.990 10.01 9.870 9.900 103,325 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.