Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.500 -0.070 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.200 9.200 8.970 9.000 75,039 -0.20(-2.17%)
Sep 29, 2016 9.320 9.400 9.100 9.200 55,296 -0.27(-2.85%)
Sep 28, 2016 9.140 9.480 9.070 9.470 483,297 +0.32(+3.50%)
Sep 27, 2016 9.050 9.400 9.050 9.150 66,862 +0.08(+0.88%)
Sep 26, 2016 9.050 9.110 9.050 9.070 98,679 +0.02(+0.22%)
Sep 23, 2016 9.100 9.100 9.050 9.050 24,468 -0.04(-0.44%)
Sep 22, 2016 9.100 9.100 9.030 9.090 54,147 +0.04(+0.44%)
Sep 21, 2016 9.090 9.090 9.010 9.050 31,102 +0.00(+0.00%)
Sep 20, 2016 9.100 9.100 9.020 9.050 77,807 +0.00(+0.00%)
Sep 19, 2016 9.100 9.100 9.050 9.050 39,887 -0.03(-0.33%)
Sep 16, 2016 9.170 9.245 9.050 9.080 91,996 -0.09(-0.98%)
Sep 15, 2016 9.200 9.220 9.150 9.170 30,644 +0.01(+0.11%)
Sep 14, 2016 9.160 9.280 9.150 9.160 16,795 +0.01(+0.11%)
Sep 13, 2016 9.190 9.210 9.150 9.150 34,088 -0.10(-1.08%)
Sep 12, 2016 9.170 9.280 9.050 9.250 23,577 +0.04(+0.43%)
Sep 09, 2016 9.430 9.430 9.200 9.210 45,796 -0.17(-1.81%)
Sep 08, 2016 9.460 9.480 9.350 9.380 54,158 -0.09(-0.95%)
Sep 07, 2016 9.490 9.530 9.430 9.470 126,641 +0.00(+0.00%)
Sep 06, 2016 9.510 9.659 9.416 9.470 36,266 -0.01(-0.11%)
Sep 02, 2016 9.390 9.480 9.480 9.480 52,900 +0.20(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.