Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.725 +0.065 (+0.84%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.450 9.450 9.450 0 +0.12(+1.29%)
Dec 29, 2016 9.630 9.640 9.290 9.330 30,456 -0.25(-2.61%)
Dec 28, 2016 9.600 9.810 9.470 9.580 57,590 -0.14(-1.44%)
Dec 27, 2016 9.700 9.890 9.460 9.720 30,689 +0.04(+0.41%)
Dec 23, 2016 9.680 9.680 9.680 0 +0.15(+1.57%)
Dec 22, 2016 9.460 9.640 9.380 9.530 70,858 +0.04(+0.42%)
Dec 21, 2016 9.700 9.730 9.410 9.490 100,784 +0.02(+0.21%)
Dec 20, 2016 9.440 9.640 9.370 9.470 126,165 +0.05(+0.53%)
Dec 19, 2016 9.570 9.720 9.370 9.420 74,241 -0.10(-1.05%)
Dec 16, 2016 9.680 9.870 9.490 9.520 152,370 -0.13(-1.35%)
Dec 15, 2016 9.720 9.750 9.630 9.650 48,210 -0.07(-0.72%)
Dec 14, 2016 9.790 9.800 9.670 9.720 40,053 -0.05(-0.51%)
Dec 13, 2016 9.900 9.920 9.690 9.770 81,183 -0.06(-0.61%)
Dec 12, 2016 9.750 9.900 9.680 9.830 66,941 -0.01(-0.10%)
Dec 09, 2016 9.980 9.990 9.790 9.840 92,244 -0.11(-1.11%)
Dec 08, 2016 9.940 10.07 9.860 9.950 117,312 +0.01(+0.10%)
Dec 07, 2016 9.780 9.990 9.760 9.940 114,254 +0.09(+0.91%)
Dec 06, 2016 9.880 9.980 9.760 9.850 113,980 +0.04(+0.41%)
Dec 05, 2016 9.740 9.950 9.700 9.810 136,429 +0.16(+1.66%)
Dec 02, 2016 9.810 9.830 9.630 9.650 57,076 -0.12(-1.23%)
Dec 01, 2016 9.650 9.930 9.540 9.770 87,420 +0.21(+2.20%)
Nov 30, 2016 9.700 9.970 9.530 9.560 62,594 -0.06(-0.62%)
Nov 29, 2016 9.850 10.02 9.550 9.620 151,226 -0.19(-1.94%)
Nov 28, 2016 9.910 9.960 9.760 9.810 119,422 -0.13(-1.31%)
Nov 25, 2016 9.930 10.08 9.700 9.940 69,957 -0.04(-0.40%)
Nov 23, 2016 9.980 9.980 9.980 0 +0.05(+0.50%)
Nov 22, 2016 9.760 10.08 9.750 9.930 190,779 +0.16(+1.64%)
Nov 21, 2016 9.900 9.950 9.720 9.770 99,682 -0.08(-0.81%)
Nov 18, 2016 9.720 9.900 9.700 9.850 91,551 +0.15(+1.55%)
Nov 17, 2016 9.960 9.960 9.282 9.700 471,416 -0.16(-1.62%)
Nov 16, 2016 9.380 9.998 9.370 9.860 606,346 +0.44(+4.67%)
Nov 15, 2016 9.240 9.500 9.180 9.420 82,543 +0.13(+1.40%)
Nov 14, 2016 9.400 9.410 9.110 9.290 105,081 +0.00(+0.00%)
Nov 11, 2016 9.040 9.360 8.930 9.290 108,298 +0.30(+3.34%)
Nov 10, 2016 8.530 9.130 8.530 8.990 73,782 +0.51(+6.01%)
Nov 09, 2016 8.450 8.550 8.330 8.480 81,242 +0.00(+0.00%)
Nov 08, 2016 8.490 8.560 8.400 8.480 26,963 -0.01(-0.12%)
Nov 07, 2016 8.530 8.650 8.400 8.490 139,910 -0.02(-0.24%)
Nov 04, 2016 8.050 8.780 7.909 8.510 128,375 +0.46(+5.71%)
Nov 03, 2016 7.860 8.140 7.835 8.050 49,761 +0.24(+3.07%)
Nov 02, 2016 8.200 8.200 7.750 7.810 43,206 -0.17(-2.13%)
Nov 01, 2016 8.230 8.335 7.830 7.980 66,754 -0.21(-2.56%)
Oct 31, 2016 8.250 8.320 8.190 8.190 39,302 -0.03(-0.36%)
Oct 28, 2016 8.250 8.310 8.210 8.220 18,700 -0.06(-0.72%)
Oct 27, 2016 8.430 8.460 8.270 8.280 49,847 -0.08(-0.96%)
Oct 26, 2016 8.360 8.440 8.360 8.360 19,078 -0.07(-0.83%)
Oct 25, 2016 8.570 8.570 8.400 8.430 22,387 -0.17(-1.98%)
Oct 24, 2016 8.550 8.750 8.520 8.600 27,074 +0.13(+1.53%)
Oct 21, 2016 8.430 8.520 8.280 8.470 41,976 -0.04(-0.47%)
Oct 20, 2016 8.510 8.510 8.380 8.510 31,188 +0.11(+1.31%)
Oct 19, 2016 8.250 8.420 8.250 8.400 37,010 +0.20(+2.44%)
Oct 18, 2016 8.280 8.540 8.200 8.200 23,368 -0.04(-0.49%)
Oct 17, 2016 8.350 8.390 8.230 8.240 13,491 -0.13(-1.55%)
Oct 14, 2016 8.400 8.490 8.310 8.370 32,175 +0.05(+0.60%)
Oct 13, 2016 8.490 8.500 8.310 8.320 36,137 -0.21(-2.46%)
Oct 12, 2016 8.650 8.650 8.500 8.530 27,732 -0.07(-0.81%)
Oct 11, 2016 8.810 8.840 8.580 8.600 99,732 -0.19(-2.16%)
Oct 10, 2016 8.840 8.920 8.755 8.790 31,656 +0.01(+0.11%)
Oct 07, 2016 9.040 9.040 8.690 8.780 61,163 -0.19(-2.12%)
Oct 06, 2016 9.110 9.180 8.930 8.970 52,338 -0.19(-2.07%)
Oct 05, 2016 8.850 9.180 8.800 9.160 69,405 +0.37(+4.21%)
Oct 04, 2016 8.970 8.970 8.550 8.790 46,849 +0.06(+0.69%)
Oct 03, 2016 8.970 8.970 8.630 8.730 63,197 -0.27(-3.00%)
Sep 30, 2016 9.200 9.200 8.970 9.000 75,039 -0.20(-2.17%)
Sep 29, 2016 9.320 9.400 9.100 9.200 55,296 -0.27(-2.85%)
Sep 28, 2016 9.140 9.480 9.070 9.470 483,297 +0.32(+3.50%)
Sep 27, 2016 9.050 9.400 9.050 9.150 66,862 +0.08(+0.88%)
Sep 26, 2016 9.050 9.110 9.050 9.070 98,679 +0.02(+0.22%)
Sep 23, 2016 9.100 9.100 9.050 9.050 24,468 -0.04(-0.44%)
Sep 22, 2016 9.100 9.100 9.030 9.090 54,147 +0.04(+0.44%)
Sep 21, 2016 9.090 9.090 9.010 9.050 31,102 +0.00(+0.00%)
Sep 20, 2016 9.100 9.100 9.020 9.050 77,807 +0.00(+0.00%)
Sep 19, 2016 9.100 9.100 9.050 9.050 39,887 -0.03(-0.33%)
Sep 16, 2016 9.170 9.245 9.050 9.080 91,996 -0.09(-0.98%)
Sep 15, 2016 9.200 9.220 9.150 9.170 30,644 +0.01(+0.11%)
Sep 14, 2016 9.160 9.280 9.150 9.160 16,795 +0.01(+0.11%)
Sep 13, 2016 9.190 9.210 9.150 9.150 34,088 -0.10(-1.08%)
Sep 12, 2016 9.170 9.280 9.050 9.250 23,577 +0.04(+0.43%)
Sep 09, 2016 9.430 9.430 9.200 9.210 45,796 -0.17(-1.81%)
Sep 08, 2016 9.460 9.480 9.350 9.380 54,158 -0.09(-0.95%)
Sep 07, 2016 9.490 9.530 9.430 9.470 126,641 +0.00(+0.00%)
Sep 06, 2016 9.510 9.659 9.416 9.470 36,266 -0.01(-0.11%)
Sep 02, 2016 9.390 9.480 9.480 9.480 52,900 +0.20(+2.16%)
Sep 01, 2016 9.420 9.500 9.200 9.280 30,207 -0.11(-1.17%)
Aug 31, 2016 9.250 9.420 9.200 9.390 24,812 +0.11(+1.19%)
Aug 30, 2016 9.160 9.300 9.160 9.280 18,527 +0.10(+1.09%)
Aug 29, 2016 9.020 9.220 9.000 9.180 383,248 +0.18(+2.00%)
Aug 26, 2016 9.170 9.180 8.980 9.000 37,136 +0.00(+0.00%)
Aug 25, 2016 8.960 9.170 8.930 9.000 54,519 -0.03(-0.33%)
Aug 24, 2016 8.990 9.060 8.750 9.030 67,334 +0.06(+0.67%)
Aug 23, 2016 8.850 8.980 8.750 8.970 74,941 +0.12(+1.36%)
Aug 22, 2016 8.880 8.890 8.730 8.850 102,893 +0.00(+0.00%)
Aug 19, 2016 8.750 9.090 8.710 8.850 122,807 +0.10(+1.14%)
Aug 18, 2016 8.730 8.810 8.510 8.750 76,475 +0.07(+0.81%)
Aug 17, 2016 8.910 8.920 8.630 8.680 100,014 -0.16(-1.81%)
Aug 16, 2016 9.010 9.010 8.790 8.840 66,242 -0.17(-1.89%)
Aug 15, 2016 9.140 9.280 8.990 9.010 79,624 -0.19(-2.07%)
Aug 12, 2016 9.200 9.210 8.750 9.200 47,357 +0.00(+0.00%)
Aug 11, 2016 9.200 9.360 9.120 9.200 65,542 +0.00(+0.00%)
Aug 10, 2016 9.200 9.360 9.110 9.200 56,639 -0.08(-0.86%)
Aug 09, 2016 9.380 9.500 9.060 9.280 145,132 +0.03(+0.32%)
Aug 08, 2016 9.500 9.570 9.190 9.250 146,676 -0.52(-5.32%)
Aug 05, 2016 9.840 9.900 9.365 9.770 110,632 +0.05(+0.51%)
Aug 04, 2016 9.950 9.950 9.680 9.720 37,757 -0.12(-1.22%)
Aug 03, 2016 9.950 9.960 9.810 9.840 27,443 -0.09(-0.91%)
Aug 02, 2016 9.960 9.990 9.905 9.930 64,163 +0.01(+0.10%)
Aug 01, 2016 9.890 9.990 9.870 9.920 90,664 -0.02(-0.20%)
Jul 29, 2016 9.850 9.990 9.765 9.940 165,560 +0.13(+1.33%)
Jul 28, 2016 9.830 9.850 9.630 9.810 36,369 +0.01(+0.10%)
Jul 27, 2016 9.850 9.850 9.340 9.800 48,517 +0.02(+0.20%)
Jul 26, 2016 9.760 9.895 9.700 9.780 45,470 +0.04(+0.41%)
Jul 25, 2016 9.870 10.00 9.670 9.740 57,258 -0.16(-1.62%)
Jul 22, 2016 9.840 9.970 9.840 9.900 39,293 +0.02(+0.20%)
Jul 21, 2016 9.840 9.940 9.780 9.880 33,346 +0.02(+0.20%)
Jul 20, 2016 9.950 9.950 9.780 9.860 46,430 -0.04(-0.40%)
Jul 19, 2016 9.940 9.950 9.482 9.900 56,771 -0.04(-0.40%)
Jul 18, 2016 9.950 9.960 9.690 9.940 52,687 -0.04(-0.40%)
Jul 15, 2016 10.00 10.02 9.920 9.980 319,212 +0.00(+0.00%)
Jul 14, 2016 10.00 10.08 9.930 9.980 34,495 -0.01(-0.10%)
Jul 13, 2016 10.00 10.05 9.930 9.990 62,125 -0.01(-0.10%)
Jul 12, 2016 9.940 10.05 9.920 10.00 166,083 +0.06(+0.60%)
Jul 11, 2016 9.900 10.00 9.755 9.940 119,108 +0.09(+0.91%)
Jul 08, 2016 9.750 9.900 9.690 9.850 187,583 +0.16(+1.65%)
Jul 07, 2016 9.720 9.770 9.670 9.690 45,770 +0.16(+1.68%)
Jul 05, 2016 9.640 9.720 9.450 9.530 49,938 -0.21(-2.16%)
Jul 01, 2016 9.630 9.740 9.740 9.740 77,500 +0.11(+1.14%)
Jun 30, 2016 9.420 9.640 9.400 9.630 87,964 +0.19(+2.01%)
Jun 29, 2016 9.400 9.570 9.400 9.440 48,103 +0.07(+0.75%)
Jun 28, 2016 8.880 9.520 8.880 9.370 121,122 +0.60(+6.84%)
Jun 27, 2016 9.110 9.400 8.690 8.770 164,300 -0.22(-2.45%)
Jun 24, 2016 9.240 9.430 8.920 8.990 1,505,876 -0.40(-4.26%)
Jun 23, 2016 9.230 9.610 9.200 9.390 105,843 +0.20(+2.18%)
Jun 22, 2016 9.040 9.240 8.980 9.190 65,001 +0.22(+2.45%)
Jun 21, 2016 9.100 9.180 8.880 8.970 77,683 -0.18(-1.97%)
Jun 20, 2016 9.240 9.280 9.060 9.150 58,759 +0.02(+0.22%)
Jun 17, 2016 9.140 9.180 9.040 9.130 43,742 +0.00(+0.00%)
Jun 16, 2016 9.030 9.140 8.980 9.130 83,670 +0.07(+0.77%)
Jun 15, 2016 9.060 9.140 8.910 9.060 185,210 +0.01(+0.11%)
Jun 14, 2016 8.980 9.470 8.900 9.050 116,285 +0.00(+0.00%)
Jun 13, 2016 9.850 9.890 8.995 9.050 248,760 -0.78(-7.93%)
Jun 10, 2016 9.750 9.920 9.600 9.830 91,910 +0.08(+0.82%)
Jun 09, 2016 9.870 9.900 9.700 9.750 32,472 -0.15(-1.52%)
Jun 08, 2016 9.860 10.05 9.750 9.900 47,903 +0.05(+0.51%)
Jun 07, 2016 9.890 9.990 9.730 9.850 418,591 -0.01(-0.10%)
Jun 06, 2016 9.840 10.00 9.640 9.860 135,382 +0.06(+0.61%)
Jun 03, 2016 10.09 10.09 9.760 9.800 69,160 -0.08(-0.81%)
Jun 02, 2016 9.940 10.28 9.850 9.880 42,389 -0.12(-1.20%)
Jun 01, 2016 9.910 10.00 9.860 10.00 34,001 +0.00(+0.00%)
May 31, 2016 10.04 10.16 9.830 10.00 90,536 -0.06(-0.60%)
May 27, 2016 10.13 10.06 10.06 10.06 42,900 -0.04(-0.40%)
May 26, 2016 9.720 10.17 9.720 10.10 45,299 +0.03(+0.30%)
May 25, 2016 10.00 10.14 10.00 10.07 46,488 -0.08(-0.79%)
May 24, 2016 9.760 10.18 9.720 10.15 319,694 +0.36(+3.68%)
May 23, 2016 10.07 10.07 9.640 9.790 286,101 -0.05(-0.51%)
May 20, 2016 10.09 10.11 9.830 9.840 64,740 +0.01(+0.10%)
May 19, 2016 9.920 10.06 9.820 9.830 83,260 -0.12(-1.21%)
May 18, 2016 10.00 10.02 9.920 9.950 67,987 -0.04(-0.40%)
May 17, 2016 10.15 10.70 9.910 9.990 50,222 -0.15(-1.48%)
May 16, 2016 10.20 10.52 9.860 10.14 54,400 -0.08(-0.78%)
May 13, 2016 10.07 10.35 9.900 10.22 58,278 +0.15(+1.49%)
May 12, 2016 10.11 10.22 10.05 10.07 74,280 +0.01(+0.10%)
May 11, 2016 10.19 10.46 10.03 10.06 59,446 -0.13(-1.28%)
May 10, 2016 9.880 10.32 9.880 10.19 62,591 +0.09(+0.89%)
May 09, 2016 10.26 10.28 9.990 10.10 73,098 -0.13(-1.27%)
May 06, 2016 10.10 10.40 9.910 10.23 97,280 +0.15(+1.49%)
May 05, 2016 10.20 10.28 10.00 10.08 279,554 +0.04(+0.40%)
May 04, 2016 9.940 10.18 9.820 10.04 60,180 +0.01(+0.10%)
May 03, 2016 10.12 10.24 9.860 10.03 52,222 -0.16(-1.57%)
May 02, 2016 9.950 10.39 9.930 10.19 74,436 +0.19(+1.90%)
Apr 29, 2016 9.800 10.13 9.800 10.00 45,815 +0.10(+1.01%)
Apr 28, 2016 9.855 9.910 9.790 9.900 39,110 -0.01(-0.10%)
Apr 27, 2016 10.07 10.18 9.730 9.910 91,645 -0.19(-1.88%)
Apr 26, 2016 10.11 10.26 9.930 10.10 40,198 +0.07(+0.70%)
Apr 25, 2016 9.850 10.03 9.710 10.03 59,080 +0.20(+2.03%)
Apr 22, 2016 9.780 9.900 9.755 9.830 10,132 +0.03(+0.31%)
Apr 21, 2016 9.900 9.930 9.560 9.800 36,037 -0.10(-1.01%)
Apr 20, 2016 10.08 10.08 9.800 9.900 25,212 +0.03(+0.30%)
Apr 19, 2016 10.01 10.12 9.710 9.870 23,688 -0.12(-1.20%)
Apr 18, 2016 10.09 10.09 9.820 9.990 21,798 +0.09(+0.91%)
Apr 15, 2016 9.760 10.14 9.700 9.900 40,634 +0.15(+1.54%)
Apr 14, 2016 10.40 10.40 9.670 9.750 125,621 -0.47(-4.60%)
Apr 13, 2016 10.20 10.43 9.990 10.22 53,893 +0.09(+0.89%)
Apr 12, 2016 9.890 10.20 9.800 10.13 34,104 +0.17(+1.71%)
Apr 11, 2016 9.970 10.44 9.720 9.960 75,769 +0.08(+0.81%)
Apr 08, 2016 10.00 10.00 9.800 9.880 44,235 -0.10(-1.00%)
Apr 07, 2016 10.06 10.40 9.860 9.980 45,737 -0.07(-0.70%)
Apr 06, 2016 9.970 10.06 9.880 10.05 137,717 +0.14(+1.41%)
Apr 05, 2016 9.980 10.00 9.830 9.910 57,724 -0.07(-0.70%)
Apr 04, 2016 9.770 10.00 9.770 9.980 84,936 +0.22(+2.25%)
Apr 01, 2016 9.830 9.950 9.620 9.760 96,408 -0.18(-1.81%)
Mar 31, 2016 9.980 9.980 9.770 9.940 167,427 +0.11(+1.12%)
Mar 30, 2016 9.810 9.980 9.670 9.830 133,659 +0.08(+0.82%)
Mar 29, 2016 9.800 9.970 9.610 9.750 71,880 -0.10(-1.02%)
Mar 28, 2016 10.06 10.14 9.780 9.850 82,277 -0.01(-0.10%)
Mar 24, 2016 9.930 9.860 9.860 9.860 78,500 -0.04(-0.40%)
Mar 23, 2016 9.820 10.02 9.750 9.900 106,473 +0.05(+0.51%)
Mar 22, 2016 10.06 10.06 9.670 9.850 81,177 -0.19(-1.89%)
Mar 21, 2016 9.350 10.05 9.350 10.04 79,742 +0.80(+8.66%)
Mar 18, 2016 9.830 10.04 9.240 9.240 87,303 -0.60(-6.10%)
Mar 17, 2016 9.530 9.910 9.395 9.840 47,791 +0.19(+1.97%)
Mar 16, 2016 9.860 9.970 9.390 9.650 27,422 -0.16(-1.63%)
Mar 15, 2016 9.880 10.01 9.540 9.810 134,836 -0.07(-0.71%)
Mar 14, 2016 10.37 10.49 9.590 9.880 276,786 -0.47(-4.54%)
Mar 11, 2016 10.04 10.47 9.820 10.35 102,472 +0.62(+6.37%)
Mar 10, 2016 9.730 9.985 9.620 9.730 32,815 -0.01(-0.10%)
Mar 09, 2016 9.800 10.01 9.610 9.740 57,527 +0.10(+1.04%)
Mar 08, 2016 9.680 9.870 9.530 9.640 37,190 -0.02(-0.21%)
Mar 07, 2016 9.600 10.46 9.400 9.660 70,512 +0.07(+0.73%)
Mar 04, 2016 9.990 11.40 9.300 9.590 100,790 -0.36(-3.62%)
Mar 03, 2016 9.790 10.24 9.750 9.950 77,392 +0.20(+2.05%)
Mar 02, 2016 10.10 10.11 9.530 9.750 69,301 -0.15(-1.52%)
Mar 01, 2016 9.680 10.00 9.680 9.900 76,806 +0.24(+2.48%)
Feb 29, 2016 9.320 10.13 9.270 9.660 133,486 +0.19(+2.01%)
Feb 26, 2016 9.570 9.980 9.370 9.470 56,587 -0.02(-0.21%)
Feb 25, 2016 9.740 9.860 9.280 9.490 88,886 -0.31(-3.16%)
Feb 24, 2016 9.800 9.900 9.600 9.800 67,558 -0.09(-0.91%)
Feb 23, 2016 9.720 9.941 9.700 9.890 41,437 +0.18(+1.85%)
Feb 22, 2016 10.17 10.20 9.640 9.710 63,280 -0.28(-2.80%)
Feb 19, 2016 10.38 10.38 9.900 9.990 101,123 -0.20(-1.96%)
Feb 18, 2016 10.13 10.54 9.940 10.19 38,887 +0.07(+0.69%)
Feb 17, 2016 10.18 10.32 9.960 10.12 34,155 +0.00(+0.00%)
Feb 16, 2016 9.970 10.22 9.760 10.12 99,187 +0.21(+2.12%)
Feb 12, 2016 9.660 9.910 9.910 9.910 66,000 +0.28(+2.91%)
Feb 11, 2016 9.600 9.850 9.560 9.630 27,294 -0.15(-1.53%)
Feb 10, 2016 9.790 9.990 9.680 9.780 46,016 -0.02(-0.20%)
Feb 09, 2016 9.900 10.01 9.560 9.800 53,210 -0.17(-1.71%)
Feb 08, 2016 9.750 9.970 9.600 9.970 36,495 +0.09(+0.91%)
Feb 05, 2016 10.20 10.30 9.770 9.880 27,648 -0.35(-3.42%)
Feb 04, 2016 10.14 10.30 9.710 10.23 74,551 +0.14(+1.39%)
Feb 03, 2016 10.14 10.20 10.05 10.09 57,975 -0.03(-0.30%)
Feb 02, 2016 10.32 10.40 10.12 10.12 66,852 -0.20(-1.94%)
Feb 01, 2016 10.11 10.43 10.11 10.32 204,745 +0.30(+2.99%)
Jan 29, 2016 10.06 10.20 9.960 10.02 67,376 +0.00(+0.00%)
Jan 28, 2016 10.42 10.54 9.910 10.02 32,629 -0.37(-3.56%)
Jan 27, 2016 10.45 10.55 10.33 10.39 70,313 -0.09(-0.86%)
Jan 26, 2016 10.34 10.54 10.10 10.48 194,921 +0.30(+2.95%)
Jan 25, 2016 10.74 10.88 10.12 10.18 119,503 -0.40(-3.78%)
Jan 22, 2016 10.74 11.18 10.07 10.58 109,647 +0.25(+2.42%)
Jan 21, 2016 10.35 10.66 10.33 10.33 49,892 -0.10(-0.96%)
Jan 20, 2016 10.34 10.49 10.26 10.43 387,023 +0.02(+0.19%)
Jan 19, 2016 10.40 10.63 10.26 10.41 83,517 +0.05(+0.48%)
Jan 15, 2016 10.46 10.36 10.36 10.36 27,400 -0.27(-2.54%)
Jan 14, 2016 10.64 10.80 10.47 10.63 55,645 +0.00(+0.00%)
Jan 13, 2016 10.99 10.99 10.59 10.63 22,482 -0.31(-2.83%)
Jan 12, 2016 10.95 11.11 10.80 10.94 53,611 +0.02(+0.18%)
Jan 11, 2016 10.79 10.94 10.68 10.92 55,407 +0.10(+0.92%)
Jan 08, 2016 10.82 10.98 10.68 10.82 46,281 +0.09(+0.84%)
Jan 07, 2016 10.91 11.09 10.73 10.73 64,320 -0.33(-2.98%)
Jan 06, 2016 11.08 11.24 11.00 11.06 71,065 -0.18(-1.60%)
Jan 05, 2016 11.35 11.35 11.03 11.24 76,678 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.