Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.270 -0.080 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.450 9.450 9.450 0 +0.12(+1.29%)
Dec 29, 2016 9.630 9.640 9.290 9.330 30,456 -0.25(-2.61%)
Dec 28, 2016 9.600 9.810 9.470 9.580 57,590 -0.14(-1.44%)
Dec 27, 2016 9.700 9.890 9.460 9.720 30,689 +0.04(+0.41%)
Dec 23, 2016 9.680 9.680 9.680 0 +0.15(+1.57%)
Dec 22, 2016 9.460 9.640 9.380 9.530 70,858 +0.04(+0.42%)
Dec 21, 2016 9.700 9.730 9.410 9.490 100,784 +0.02(+0.21%)
Dec 20, 2016 9.440 9.640 9.370 9.470 126,165 +0.05(+0.53%)
Dec 19, 2016 9.570 9.720 9.370 9.420 74,241 -0.10(-1.05%)
Dec 16, 2016 9.680 9.870 9.490 9.520 152,370 -0.13(-1.35%)
Dec 15, 2016 9.720 9.750 9.630 9.650 48,210 -0.07(-0.72%)
Dec 14, 2016 9.790 9.800 9.670 9.720 40,053 -0.05(-0.51%)
Dec 13, 2016 9.900 9.920 9.690 9.770 81,183 -0.06(-0.61%)
Dec 12, 2016 9.750 9.900 9.680 9.830 66,941 -0.01(-0.10%)
Dec 09, 2016 9.980 9.990 9.790 9.840 92,244 -0.11(-1.11%)
Dec 08, 2016 9.940 10.07 9.860 9.950 117,312 +0.01(+0.10%)
Dec 07, 2016 9.780 9.990 9.760 9.940 114,254 +0.09(+0.91%)
Dec 06, 2016 9.880 9.980 9.760 9.850 113,980 +0.04(+0.41%)
Dec 05, 2016 9.740 9.950 9.700 9.810 136,429 +0.16(+1.66%)
Dec 02, 2016 9.810 9.830 9.630 9.650 57,076 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.