Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 7.190 7.390 7.160 7.350 200,499 +0.15(+2.08%)
May 08, 2024 7.150 7.250 7.040 7.200 150,086 -0.01(-0.14%)
May 07, 2024 7.380 7.550 7.155 7.210 241,186 -0.18(-2.44%)
May 06, 2024 7.340 7.470 7.280 7.390 377,903 +0.05(+0.75%)
May 03, 2024 7.730 7.855 7.320 7.335 243,408 -0.21(-2.72%)
May 02, 2024 7.600 7.720 7.420 7.540 269,073 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.