Indicators

Lindblad Expd Holdings (NQ: LIND )

7.350 +0.150 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.24	13.55	13.15	13.46	136,400	+0.23(+1.74%)
Dec 28, 2018	12.98	13.35	12.96	13.23	75,100	+0.24(+1.85%)
Dec 27, 2018	12.88	13.09	12.81	12.99	95,297	-0.03(-0.23%)
Dec 26, 2018	12.36	13.03	12.36	13.02	131,150	+0.70(+5.68%)
Dec 24, 2018	12.78	13.03	12.32	12.32	43,800	-0.50(-3.90%)
Dec 21, 2018	12.55	12.89	12.29	12.82	242,100	+0.26(+2.07%)
Dec 20, 2018	13.06	13.12	12.37	12.56	342,624	-0.49(-3.75%)
Dec 19, 2018	13.23	13.41	13.00	13.05	184,108	-0.16(-1.21%)
Dec 18, 2018	13.37	13.37	12.91	13.21	123,133	-0.03(-0.23%)
Dec 17, 2018	13.10	13.71	13.08	13.24	239,019	+0.25(+1.92%)
Dec 14, 2018	13.00	13.32	12.92	12.99	74,100	-0.07(-0.54%)
Dec 13, 2018	13.13	13.18	12.85	13.06	45,724	-0.06(-0.46%)
Dec 12, 2018	12.88	13.15	12.67	13.12	133,013	+0.34(+2.66%)
Dec 11, 2018	13.01	13.15	12.73	12.78	47,798	-0.12(-0.93%)
Dec 10, 2018	12.99	13.08	12.73	12.90	52,924	-0.08(-0.62%)
Dec 07, 2018	13.19	13.20	12.93	12.98	84,000	-0.22(-1.67%)
Dec 06, 2018	12.73	13.22	12.73	13.20	72,699	+0.46(+3.61%)
Dec 04, 2018	12.85	12.93	12.63	12.74	97,600	-0.19(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.