Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.270 -0.080 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.240 8.550 8.150 8.390 323,848 +0.07(+0.84%)
Oct 28, 2022 8.140 8.410 7.900 8.320 161,344 +0.27(+3.35%)
Oct 27, 2022 8.220 8.290 7.900 8.050 192,481 +0.01(+0.12%)
Oct 26, 2022 7.910 8.390 7.750 8.040 192,426 +0.16(+2.03%)
Oct 25, 2022 7.510 7.935 7.510 7.880 197,511 +0.34(+4.51%)
Oct 24, 2022 7.710 7.710 7.240 7.540 174,647 -0.11(-1.44%)
Oct 21, 2022 7.320 7.720 7.070 7.650 219,121 +0.36(+4.94%)
Oct 20, 2022 7.230 7.520 7.200 7.290 352,326 +0.06(+0.83%)
Oct 19, 2022 7.320 7.750 7.080 7.230 362,014 -0.13(-1.77%)
Oct 18, 2022 7.000 7.390 6.930 7.360 428,993 +0.69(+10.34%)
Oct 17, 2022 6.260 6.690 6.260 6.670 484,145 +0.55(+8.99%)
Oct 14, 2022 6.390 6.520 5.910 6.120 363,147 -0.18(-2.86%)
Oct 13, 2022 6.290 6.570 5.940 6.300 789,868 -0.32(-4.83%)
Oct 12, 2022 6.220 6.740 6.130 6.620 214,065 +0.41(+6.60%)
Oct 11, 2022 6.520 6.595 5.929 6.210 357,713 -0.38(-5.77%)
Oct 10, 2022 7.190 7.190 6.350 6.590 260,186 -0.58(-8.09%)
Oct 07, 2022 7.070 7.260 6.930 7.170 375,829 -0.08(-1.10%)
Oct 06, 2022 7.660 7.930 7.160 7.250 264,834 -0.49(-6.33%)
Oct 05, 2022 7.630 7.780 7.310 7.740 353,221 -0.12(-1.53%)
Oct 04, 2022 7.040 7.900 7.040 7.860 389,950 +1.04(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.