Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.335 -0.205 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.130 7.145 6.515 6.760 603,414 -0.68(-9.14%)
Sep 29, 2022 8.330 8.340 7.380 7.440 266,579 -1.06(-12.47%)
Sep 28, 2022 8.430 8.580 8.170 8.500 389,949 +0.07(+0.83%)
Sep 27, 2022 8.470 8.870 8.410 8.430 420,140 +0.18(+2.18%)
Sep 26, 2022 9.110 9.300 8.210 8.250 295,947 -0.82(-9.04%)
Sep 23, 2022 8.730 9.150 8.330 9.070 378,172 +0.08(+0.89%)
Sep 22, 2022 9.110 9.185 8.730 8.990 306,135 -0.06(-0.66%)
Sep 21, 2022 9.890 9.890 9.030 9.050 289,340 -0.84(-8.49%)
Sep 20, 2022 10.48 10.55 9.740 9.890 225,171 -0.41(-3.98%)
Sep 19, 2022 10.01 10.45 10.01 10.30 219,440 +0.03(+0.29%)
Sep 16, 2022 10.00 10.41 9.220 10.27 503,193 -0.04(-0.39%)
Sep 15, 2022 10.00 10.52 10.00 10.31 288,812 +0.27(+2.69%)
Sep 14, 2022 9.740 10.04 9.590 10.04 205,430 +0.30(+3.08%)
Sep 13, 2022 9.500 9.920 9.430 9.740 330,440 -0.47(-4.60%)
Sep 12, 2022 9.960 10.31 9.740 10.21 212,594 +0.30(+3.03%)
Sep 09, 2022 9.520 9.980 9.520 9.910 203,988 +0.49(+5.20%)
Sep 08, 2022 9.130 9.450 8.950 9.420 146,490 +0.12(+1.29%)
Sep 07, 2022 8.700 9.360 8.240 9.300 460,332 +1.15(+14.11%)
Sep 06, 2022 8.300 8.580 7.900 8.150 251,077 -0.01(-0.12%)
Sep 02, 2022 8.000 8.450 7.890 8.160 299,894 +0.24(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.