Indicators

Lindblad Expd Holdings (NQ: LIND )

7.190 -0.160 (-2.18%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.25	10.47	10.19	10.45	79,662	+0.40(+3.98%)
Jul 30, 2015	9.910	10.24	9.900	10.05	247,189	+0.11(+1.11%)
Jul 29, 2015	10.03	10.14	9.910	9.940	10,710	-0.07(-0.70%)
Jul 28, 2015	9.930	10.25	9.613	10.01	198,750	+0.06(+0.60%)
Jul 27, 2015	10.07	10.13	9.900	9.950	38,077	-0.14(-1.39%)
Jul 24, 2015	10.55	10.59	10.04	10.09	21,842	-0.31(-2.98%)
Jul 23, 2015	10.69	10.69	10.32	10.40	82,102	-0.17(-1.61%)
Jul 22, 2015	10.70	10.70	10.56	10.57	61,811	-0.03(-0.28%)
Jul 21, 2015	10.63	10.70	10.60	10.60	18,948	-0.04(-0.38%)
Jul 20, 2015	10.71	10.72	10.57	10.64	78,255	+0.02(+0.19%)
Jul 17, 2015	10.71	10.71	10.53	10.62	269,107	+0.12(+1.14%)
Jul 16, 2015	10.55	10.81	10.50	10.50	20,987	-0.05(-0.47%)
Jul 15, 2015	10.72	10.75	10.46	10.55	132,893	-0.16(-1.49%)
Jul 14, 2015	10.76	10.83	10.50	10.71	38,286	+0.20(+1.90%)
Jul 13, 2015	10.70	10.79	10.50	10.51	99,192	-0.11(-1.04%)
Jul 10, 2015	11.03	11.03	10.06	10.62	238,070	-0.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.