Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.270 -0.080 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.260 8.260 7.637 8.100 550,174 +0.16(+2.02%)
Jun 29, 2022 8.820 8.830 7.455 7.940 1,485,763 -1.05(-11.68%)
Jun 28, 2022 9.020 9.640 8.970 8.990 255,485 +0.00(+0.00%)
Jun 27, 2022 9.840 9.840 8.840 8.990 272,919 -0.81(-8.27%)
Jun 24, 2022 9.150 10.22 9.100 9.800 1,815,049 +0.66(+7.22%)
Jun 23, 2022 9.180 9.285 8.920 9.140 303,133 -0.02(-0.22%)
Jun 22, 2022 9.090 9.390 8.950 9.160 271,645 -0.09(-0.97%)
Jun 21, 2022 9.720 9.860 9.140 9.250 439,621 -0.27(-2.84%)
Jun 17, 2022 9.790 9.870 9.215 9.520 497,784 -0.01(-0.10%)
Jun 16, 2022 10.43 10.43 9.380 9.530 328,415 -1.18(-11.02%)
Jun 15, 2022 9.600 10.75 9.250 10.71 633,415 +1.17(+12.26%)
Jun 14, 2022 10.48 10.62 9.520 9.540 724,553 -0.81(-7.83%)
Jun 13, 2022 12.24 12.38 10.32 10.35 664,485 -2.29(-18.12%)
Jun 10, 2022 13.10 13.54 12.47 12.64 111,733 -0.79(-5.88%)
Jun 09, 2022 13.90 13.90 13.36 13.43 83,336 -0.61(-4.34%)
Jun 08, 2022 14.29 14.56 13.70 14.04 143,972 -0.38(-2.64%)
Jun 07, 2022 14.27 14.99 14.25 14.42 106,115 -0.10(-0.69%)
Jun 06, 2022 14.64 14.98 14.25 14.52 293,285 +0.11(+0.76%)
Jun 03, 2022 14.23 14.50 14.10 14.41 147,882 +0.00(+0.00%)
Jun 02, 2022 14.21 14.57 14.09 14.41 212,873 +0.29(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.