Indicators

Lindblad Expd Holdings (NQ: LIND )

7.270 -0.080 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.33	18.15	17.16	17.73	183,716	+0.15(+0.85%)
Feb 25, 2022	16.57	17.61	16.34	17.58	193,749	+1.21(+7.39%)
Feb 24, 2022	14.67	16.41	14.41	16.37	304,864	+1.03(+6.71%)
Feb 23, 2022	16.96	16.96	15.01	15.34	452,847	-1.44(-8.58%)
Feb 22, 2022	16.75	18.04	16.51	16.78	301,321	-0.89(-5.04%)
Feb 18, 2022				17.67	0	+0.39(+2.26%)
Feb 17, 2022	18.25	18.25	17.24	17.28	298,169	-1.22(-6.59%)
Feb 16, 2022	18.38	18.99	18.07	18.50	269,126	+0.09(+0.49%)
Feb 15, 2022	17.56	18.45	17.55	18.41	180,330	+1.27(+7.41%)
Feb 14, 2022	17.91	18.10	17.08	17.14	141,179	-0.70(-3.92%)
Feb 11, 2022	18.56	18.89	17.72	17.84	161,395	-0.72(-3.88%)
Feb 10, 2022	17.97	18.63	17.56	18.56	405,707	+0.12(+0.65%)
Feb 09, 2022	17.87	18.79	17.87	18.44	343,874	+0.67(+3.77%)
Feb 08, 2022	17.07	17.80	16.98	17.77	379,011	+0.87(+5.15%)
Feb 07, 2022	16.37	17.07	16.37	16.90	161,022	+0.68(+4.19%)
Feb 04, 2022	16.40	16.52	16.04	16.22	267,250	-0.30(-1.82%)
Feb 03, 2022	16.68			16.52	124,533	-0.32(-1.90%)
Feb 02, 2022	16.98	17.48	16.29	16.84	381,031	-0.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.