Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.490 1.490 1.460 1.490 33,647 +0.02(+1.36%)
May 27, 2021 1.470 1.500 1.460 1.470 90,020 +0.03(+2.08%)
May 26, 2021 1.430 1.450 1.420 1.440 20,866 +0.00(+0.00%)
May 25, 2021 1.430 1.440 1.420 1.440 14,562 +0.01(+0.70%)
May 24, 2021 1.440 1.440 1.390 1.430 51,286 +0.01(+0.70%)
May 21, 2021 1.410 1.440 1.380 1.420 39,163 +0.03(+2.16%)
May 20, 2021 1.380 1.400 1.360 1.390 15,911 +0.00(+0.00%)
May 19, 2021 1.370 1.410 1.350 1.390 44,797 -0.01(-0.71%)
May 18, 2021 1.360 1.420 1.360 1.400 50,327 +0.04(+2.94%)
May 17, 2021 1.360 1.390 1.330 1.360 64,945 +0.01(+0.74%)
May 14, 2021 1.400 1.400 1.330 1.350 52,333 -0.04(-2.88%)
May 13, 2021 1.460 1.480 1.325 1.390 320,567 -0.04(-2.80%)
May 12, 2021 1.400 1.440 1.390 1.430 176,673 +0.01(+0.70%)
May 11, 2021 1.380 1.430 1.350 1.420 71,825 +0.04(+2.90%)
May 10, 2021 1.430 1.440 1.370 1.380 113,706 -0.01(-0.72%)
May 07, 2021 1.390 1.430 1.370 1.390 72,148 +0.05(+3.73%)
May 06, 2021 1.310 1.350 1.290 1.340 66,700 -0.01(-0.74%)
May 05, 2021 1.400 1.410 1.310 1.350 51,955 -0.06(-4.26%)
May 04, 2021 1.400 1.410 1.360 1.410 45,199 -0.02(-1.12%)
May 03, 2021 1.430 1.430 1.370 1.426 75,830 -0.00(-0.29%)
Apr 30, 2021 1.390 1.470 1.340 1.430 106,200 +0.02(+1.42%)
Apr 29, 2021 1.400 1.430 1.390 1.410 60,758 +0.00(+0.00%)
Apr 28, 2021 1.390 1.410 1.370 1.410 20,316 +0.02(+1.44%)
Apr 27, 2021 1.430 1.440 1.370 1.390 39,885 -0.05(-3.47%)
Apr 26, 2021 1.340 1.470 1.330 1.440 214,124 +0.08(+5.88%)
Apr 23, 2021 1.370 1.370 1.340 1.360 32,900 -0.01(-0.73%)
Apr 22, 2021 1.340 1.390 1.330 1.370 66,785 +0.03(+2.24%)
Apr 21, 2021 1.320 1.340 1.280 1.340 160,181 +0.04(+3.08%)
Apr 20, 2021 1.320 1.350 1.280 1.300 105,533 -0.02(-1.52%)
Apr 19, 2021 1.320 1.350 1.310 1.320 58,293 -0.03(-2.22%)
Apr 16, 2021 1.380 1.400 1.310 1.350 155,100 -0.07(-4.93%)
Apr 15, 2021 1.420 1.440 1.400 1.420 142,902 +0.00(+0.00%)
Apr 14, 2021 1.470 1.490 1.400 1.420 117,749 -0.08(-5.33%)
Apr 13, 2021 1.480 1.520 1.460 1.500 110,300 +0.02(+1.35%)
Apr 12, 2021 1.520 1.570 1.450 1.480 128,136 -0.03(-1.99%)
Apr 09, 2021 1.540 1.590 1.500 1.510 189,700 -0.05(-3.21%)
Apr 08, 2021 1.600 1.600 1.530 1.560 85,069 -0.03(-1.89%)
Apr 07, 2021 1.620 1.720 1.530 1.590 455,915 -0.02(-1.24%)
Apr 06, 2021 1.480 1.630 1.450 1.610 310,545 +0.13(+8.78%)
Apr 05, 2021 1.450 1.530 1.410 1.480 242,998 +0.03(+2.07%)
Apr 01, 2021 1.400 1.463 1.370 1.450 305,300 +0.00(+0.00%)
Mar 31, 2021 1.450 1.480 1.410 1.450 104,284 +0.00(+0.00%)
Mar 30, 2021 1.390 1.460 1.350 1.450 195,532 +0.04(+2.84%)
Mar 29, 2021 1.420 1.480 1.400 1.410 202,760 -0.01(-0.70%)
Mar 26, 2021 1.540 1.540 1.400 1.420 104,500 -0.03(-2.07%)
Mar 25, 2021 1.483 1.483 1.350 1.450 347,136 -0.04(-2.68%)
Mar 24, 2021 1.400 1.520 1.400 1.490 418,682 +0.10(+7.19%)
Mar 23, 2021 1.560 1.560 1.390 1.390 323,244 -0.17(-10.90%)
Mar 22, 2021 1.520 1.590 1.500 1.560 655,431 +0.04(+2.63%)
Mar 19, 2021 1.460 1.580 1.431 1.520 380,900 +0.06(+4.11%)
Mar 18, 2021 1.460 1.510 1.430 1.460 129,022 -0.05(-3.31%)
Mar 17, 2021 1.500 1.610 1.460 1.510 453,085 -0.02(-1.31%)
Mar 16, 2021 1.490 1.560 1.480 1.530 219,422 +0.05(+3.38%)
Mar 15, 2021 1.410 1.490 1.400 1.480 197,022 +0.09(+6.47%)
Mar 12, 2021 1.440 1.475 1.380 1.390 284,400 -0.10(-6.71%)
Mar 11, 2021 1.440 1.520 1.410 1.490 527,317 +0.08(+5.67%)
Mar 10, 2021 1.380 1.430 1.370 1.410 97,060 +0.04(+2.92%)
Mar 09, 2021 1.340 1.430 1.340 1.370 268,752 +0.06(+4.58%)
Mar 08, 2021 1.280 1.400 1.280 1.310 280,646 +0.00(+0.00%)
Mar 05, 2021 1.320 1.360 1.250 1.310 366,700 +0.02(+1.55%)
Mar 04, 2021 1.370 1.390 1.290 1.290 457,379 -0.11(-7.86%)
Mar 03, 2021 1.460 1.470 1.360 1.400 246,941 -0.06(-4.11%)
Mar 02, 2021 1.520 1.550 1.460 1.460 149,603 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.