Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.57	39.91	38.42	38.70	569,956	-0.84(-2.13%)
Apr 28, 2022	35.57	39.97	35.57	39.54	574,103	+3.79(+10.60%)
Apr 27, 2022	34.58	36.44	34.41	35.75	497,139	+1.83(+5.38%)
Apr 26, 2022	34.69	35.18	33.37	33.93	549,381	-1.10(-3.14%)
Apr 25, 2022	34.92	35.21	33.72	35.03	360,575	-0.34(-0.95%)
Apr 22, 2022	36.33	36.35	35.26	35.37	166,864	-1.28(-3.49%)
Apr 21, 2022	37.27	37.56	36.08	36.65	242,097	-0.08(-0.22%)
Apr 20, 2022	36.64	37.48	36.64	36.72	199,572	+0.19(+0.52%)
Apr 19, 2022	34.87	36.74	34.57	36.54	174,899	+1.68(+4.81%)
Apr 18, 2022	35.19	35.50	34.55	34.86	253,221	-0.50(-1.40%)
Apr 14, 2022	35.58	36.70	35.05	35.36	354,170	-0.04(-0.11%)
Apr 13, 2022	33.72	35.67	33.67	35.40	522,033	+1.57(+4.63%)
Apr 12, 2022	34.29	35.04	33.69	33.83	202,773	-0.22(-0.64%)
Apr 11, 2022	33.83	35.36	33.62	34.05	307,744	+0.22(+0.65%)
Apr 08, 2022	34.48	34.97	33.77	33.83	537,150	-0.77(-2.24%)
Apr 07, 2022	35.08	35.50	34.05	34.60	346,594	-0.58(-1.64%)
Apr 06, 2022	36.34	36.34	34.88	35.18	478,372	-1.57(-4.27%)
Apr 05, 2022	37.97	38.20	36.32	36.74	222,653	-1.39(-3.64%)
Apr 04, 2022	38.65	39.28	37.38	38.13	250,591	-0.73(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.