Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.63	14.63	14.24	14.29	221,959	-0.08(-0.53%)
Apr 27, 2007	13.77	14.62	13.03	14.36	197,025	+0.46(+3.30%)
Apr 26, 2007	13.83	13.93	13.60	13.91	79,053	+0.06(+0.43%)
Apr 25, 2007	13.85	13.91	13.61	13.85	74,040	-0.01(-0.06%)
Apr 24, 2007	13.96	14.05	13.64	13.85	84,307	-0.14(-1.03%)
Apr 23, 2007	13.80	14.03	13.64	14.00	93,035	+0.23(+1.67%)
Apr 20, 2007	13.50	13.93	13.31	13.77	109,091	+0.47(+3.51%)
Apr 19, 2007	13.05	13.40	12.81	13.30	114,239	+0.14(+1.10%)
Apr 18, 2007	12.83	13.18	12.79	13.16	84,201	+0.27(+2.11%)
Apr 17, 2007	12.24	12.89	12.24	12.89	119,422	+0.61(+4.99%)
Apr 16, 2007	12.32	12.32	12.23	12.27	33,213	+0.04(+0.35%)
Apr 13, 2007	11.84	12.37	11.64	12.23	146,844	+0.33(+2.79%)
Apr 12, 2007	11.82	12.04	11.81	11.90	132,336	+0.00(+0.00%)
Apr 11, 2007	12.04	12.04	11.80	11.90	145,289	-0.23(-1.89%)
Apr 10, 2007	12.27	12.49	12.11	12.13	111,844	-0.26(-2.13%)
Apr 09, 2007	12.00	12.49	12.00	12.39	82,260	+0.35(+2.89%)
Apr 05, 2007	12.32	12.32	12.00	12.04	62,491	-0.24(-1.94%)
Apr 04, 2007	12.08	12.31	11.86	12.28	83,181	+0.28(+2.34%)
Apr 03, 2007	11.93	12.24	11.75	12.00	329,884	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.