Indicators

Baozun Inc ADR (NQ: BZUN )

2.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.40	31.79	30.30	31.72	1,333,400	+0.23(+0.73%)
Feb 27, 2020	31.20	31.79	30.17	31.49	1,008,922	-0.78(-2.42%)
Feb 26, 2020	31.27	32.59	31.26	32.27	807,589	+1.02(+3.26%)
Feb 25, 2020	31.85	31.94	30.52	31.25	1,217,384	-0.26(-0.83%)
Feb 24, 2020	31.56	32.24	31.07	31.51	926,445	-1.67(-5.03%)
Feb 21, 2020	32.61	33.22	31.79	33.18	709,000	+0.60(+1.84%)
Feb 20, 2020	32.94	33.40	32.05	32.58	790,494	-0.35(-1.06%)
Feb 19, 2020	33.02	33.22	32.39	32.93	647,341	+0.54(+1.67%)
Feb 18, 2020	32.80	33.59	32.38	32.39	979,672	-0.49(-1.49%)
Feb 14, 2020	33.28	33.28	32.50	32.88	447,400	-0.18(-0.54%)
Feb 13, 2020	32.73	33.71	32.02	33.06	764,403	-0.24(-0.72%)
Feb 12, 2020	32.25	33.70	32.25	33.30	900,272	+1.22(+3.80%)
Feb 11, 2020	31.59	32.79	31.47	32.08	1,309,640	+0.92(+2.95%)
Feb 10, 2020	31.50	31.96	30.81	31.16	958,470	-0.48(-1.52%)
Feb 07, 2020	32.80	32.80	31.15	31.64	1,143,100	-1.65(-4.96%)
Feb 06, 2020	33.45	33.84	32.58	33.29	527,521	+0.23(+0.70%)
Feb 05, 2020	33.39	33.39	32.48	33.06	804,768	+0.39(+1.19%)
Feb 04, 2020	32.27	33.13	32.27	32.67	2,127,941	+1.00(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.