Indicators

Aethlon Medical (NQ: AEMD )

0.4010 +0.0010 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.55	93.94	91.81	93.45	314	-0.90(-0.95%)
Jul 28, 2016	93.90	96.90	92.85	94.35	346	-1.64(-1.70%)
Jul 27, 2016	95.25	96.00	94.80	95.98	423	+1.48(+1.57%)
Jul 26, 2016	91.95	94.50	90.60	94.50	466	+0.00(+0.00%)
Jul 25, 2016	95.10	95.10	93.14	94.50	177	+0.60(+0.64%)
Jul 22, 2016	93.02	95.25	91.72	93.90	2,255	+2.10(+2.29%)
Jul 21, 2016	92.66	95.10	90.90	91.80	2,132	-0.60(-0.65%)
Jul 20, 2016	92.40	95.25	90.45	92.40	2,148	+2.10(+2.33%)
Jul 19, 2016	103.95	103.95	90.00	90.30	3,386	-14.40(-13.75%)
Jul 18, 2016	111.00	111.45	104.40	104.70	1,109	-6.30(-5.68%)
Jul 15, 2016	106.05	112.20	106.05	111.00	920	+2.25(+2.07%)
Jul 14, 2016	110.85	110.85	106.65	108.75	632	-2.10(-1.90%)
Jul 13, 2016	107.55	112.05	107.27	110.85	1,865	+2.25(+2.07%)
Jul 12, 2016	106.05	109.35	105.30	108.60	3,880	+4.50(+4.32%)
Jul 11, 2016	102.75	106.87	100.46	104.10	2,549	+2.25(+2.21%)
Jul 08, 2016	102.45	100.35	98.85	101.85	1,221	+1.50(+1.49%)
Jul 07, 2016	91.80	101.25	90.72	100.35	2,397	+6.75(+7.21%)
Jul 05, 2016	85.28	91.95	85.28	93.60	1,330	+3.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.