Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.41 22.68 20.41 21.36 80,466 -0.23(-1.05%)
Apr 29, 2020 21.27 21.74 21.03 21.59 22,422 +0.37(+1.74%)
Apr 28, 2020 21.02 21.22 20.89 21.22 21,361 +0.28(+1.35%)
Apr 27, 2020 21.03 21.22 20.86 20.93 6,121 -0.08(-0.36%)
Apr 24, 2020 21.22 21.22 20.75 21.01 8,993 +0.06(+0.27%)
Apr 23, 2020 20.79 21.19 20.79 20.95 7,716 +0.06(+0.27%)
Apr 22, 2020 20.23 20.90 20.23 20.90 17,067 +0.46(+2.27%)
Apr 21, 2020 20.75 21.01 20.43 20.43 7,871 -0.69(-3.27%)
Apr 20, 2020 20.93 21.12 20.65 21.12 26,658 +0.19(+0.90%)
Apr 17, 2020 20.98 21.06 20.79 20.93 36,820 +0.23(+1.09%)
Apr 16, 2020 20.51 20.99 20.36 20.71 25,606 +0.09(+0.42%)
Apr 15, 2020 21.11 21.12 20.39 20.62 39,539 -0.10(-0.50%)
Apr 14, 2020 19.94 20.98 19.92 20.73 34,220 +1.06(+5.38%)
Apr 13, 2020 19.64 20.18 18.87 19.67 28,108 +0.13(+0.68%)
Apr 09, 2020 18.90 19.84 18.57 19.54 41,793 +0.58(+3.04%)
Apr 08, 2020 19.08 19.12 18.21 18.96 24,822 +0.83(+4.59%)
Apr 07, 2020 19.14 19.14 17.96 18.13 22,422 +0.77(+4.41%)
Apr 06, 2020 15.74 17.39 15.74 17.36 28,743 +1.96(+12.70%)
Apr 03, 2020 15.83 16.15 15.22 15.41 21,372 -0.90(-5.51%)
Apr 02, 2020 14.90 16.30 14.90 16.30 16,026 +0.95(+6.15%)
Apr 01, 2020 16.54 17.24 14.33 15.36 28,747 -2.06(-11.83%)
Mar 31, 2020 17.87 17.87 17.00 17.42 12,974 -0.39(-2.18%)
Mar 30, 2020 18.51 18.51 16.14 17.81 27,095 -0.77(-4.17%)
Mar 27, 2020 19.05 19.05 18.07 18.58 33,724 -0.30(-1.61%)
Mar 26, 2020 17.30 18.90 16.79 18.89 50,539 +1.86(+10.94%)
Mar 25, 2020 15.43 17.27 13.24 17.02 80,042 +2.06(+13.74%)
Mar 24, 2020 12.84 15.29 12.78 14.97 41,125 +2.24(+17.61%)
Mar 23, 2020 10.99 12.73 10.61 12.73 79,054 +0.55(+4.55%)
Mar 20, 2020 13.36 14.61 12.00 12.17 112,341 -1.18(-8.84%)
Mar 19, 2020 9.037 13.39 8.484 13.35 124,027 +4.02(+43.08%)
Mar 18, 2020 15.19 16.26 7.156 9.333 118,792 -7.54(-44.70%)
Mar 17, 2020 17.52 17.60 14.93 16.88 79,190 -0.46(-2.66%)
Mar 16, 2020 11.53 19.16 11.53 17.34 71,645 -3.64(-17.36%)
Mar 13, 2020 19.36 21.33 18.93 20.98 29,820 +2.08(+11.03%)
Mar 12, 2020 20.33 20.75 16.51 18.90 54,123 -2.13(-10.13%)
Mar 11, 2020 21.65 22.27 20.14 21.03 31,746 -1.45(-6.46%)
Mar 10, 2020 22.12 22.75 22.03 22.48 54,568 +1.46(+6.95%)
Mar 09, 2020 22.42 22.42 18.54 21.02 36,694 -1.97(-8.57%)
Mar 06, 2020 23.01 23.17 22.82 22.99 29,712 -0.07(-0.29%)
Mar 05, 2020 23.28 23.41 23.01 23.05 22,258 -0.30(-1.26%)
Mar 04, 2020 23.18 23.42 23.18 23.35 9,465 +0.06(+0.24%)
Mar 03, 2020 23.17 23.43 23.10 23.29 39,111 +0.26(+1.12%)
Mar 02, 2020 22.37 23.06 22.36 23.04 32,401 +0.47(+2.08%)
Feb 28, 2020 22.58 23.02 22.33 22.57 53,893 -0.53(-2.32%)
Feb 27, 2020 23.14 23.19 22.81 23.10 47,706 -0.15(-0.63%)
Feb 26, 2020 23.00 23.35 23.00 23.25 18,596 +0.20(+0.88%)
Feb 25, 2020 23.39 23.40 22.95 23.05 30,108 -0.16(-0.68%)
Feb 24, 2020 23.29 23.41 23.19 23.20 16,045 -0.20(-0.84%)
Feb 21, 2020 23.41 23.42 23.38 23.40 10,301 -0.02(-0.10%)
Feb 20, 2020 23.39 23.42 23.39 23.42 7,412 +0.02(+0.10%)
Feb 19, 2020 23.42 23.47 23.29 23.40 15,625 -0.03(-0.12%)
Feb 18, 2020 23.43 23.46 23.33 23.43 14,113 +0.00(+0.01%)
Feb 14, 2020 23.37 23.43 23.26 23.42 22,663 +0.12(+0.51%)
Feb 13, 2020 23.40 23.41 23.28 23.30 24,730 -0.08(-0.36%)
Feb 12, 2020 23.38 23.51 23.37 23.39 24,201 -0.07(-0.31%)
Feb 11, 2020 23.46 23.52 23.43 23.46 8,796 +0.10(+0.43%)
Feb 10, 2020 23.38 23.51 23.36 23.36 20,659 -0.05(-0.23%)
Feb 07, 2020 23.30 23.42 23.30 23.41 19,301 +0.09(+0.39%)
Feb 06, 2020 23.26 23.41 23.26 23.32 18,836 -0.01(-0.04%)
Feb 05, 2020 23.28 23.40 23.28 23.33 8,320 -0.04(-0.16%)
Feb 04, 2020 23.30 23.40 23.28 23.37 16,331 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.