Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.63 19.68 19.12 19.24 16,905 -0.47(-2.37%)
Nov 29, 2018 19.71 19.81 19.68 19.71 5,103 -0.00(-0.00%)
Nov 28, 2018 19.87 19.87 19.70 19.71 6,551 -0.15(-0.76%)
Nov 27, 2018 19.77 19.87 19.68 19.86 6,876 +0.09(+0.46%)
Nov 26, 2018 20.03 20.03 19.60 19.77 12,844 -0.14(-0.71%)
Nov 23, 2018 19.91 20.09 19.75 19.91 6,953 +0.11(+0.57%)
Nov 21, 2018 19.80 19.80 19.80 0 +0.14(+0.69%)
Nov 20, 2018 19.78 19.78 19.61 19.66 6,662 -0.24(-1.19%)
Nov 19, 2018 19.79 19.96 19.79 19.90 10,195 +0.11(+0.56%)
Nov 16, 2018 19.83 19.88 19.76 19.78 6,234 +0.02(+0.08%)
Nov 15, 2018 19.93 19.93 19.61 19.77 27,341 -0.00(-0.01%)
Nov 14, 2018 19.97 19.97 19.60 19.77 12,593 -0.24(-1.22%)
Nov 13, 2018 20.10 20.10 19.98 20.01 9,791 -0.01(-0.06%)
Nov 12, 2018 20.04 20.16 20.03 20.03 11,133 -0.18(-0.87%)
Nov 09, 2018 20.24 20.24 20.04 20.20 1,678 +0.02(+0.08%)
Nov 08, 2018 20.03 20.27 20.03 20.18 6,759 +0.07(+0.34%)
Nov 07, 2018 20.32 20.32 20.09 20.12 8,371 -0.05(-0.23%)
Nov 06, 2018 20.00 20.18 20.00 20.16 6,251 +0.15(+0.77%)
Nov 05, 2018 19.91 20.06 19.91 20.01 8,335 +0.07(+0.33%)
Nov 02, 2018 19.87 20.03 19.87 19.94 8,752 -0.08(-0.42%)
Nov 01, 2018 20.13 20.13 19.86 20.03 13,844 +0.09(+0.46%)
Oct 31, 2018 19.60 19.93 19.60 19.93 39,509 +0.54(+2.80%)
Oct 30, 2018 19.25 19.76 19.18 19.39 9,865 +0.16(+0.82%)
Oct 29, 2018 19.05 19.23 19.05 19.23 11,362 +0.06(+0.30%)
Oct 26, 2018 19.19 19.26 19.06 19.18 4,316 -0.06(-0.29%)
Oct 25, 2018 19.08 19.26 19.02 19.23 12,937 +0.17(+0.91%)
Oct 24, 2018 19.05 19.26 19.05 19.06 18,473 -0.20(-1.04%)
Oct 23, 2018 19.23 19.40 19.02 19.26 10,789 -0.10(-0.51%)
Oct 22, 2018 19.14 19.38 19.11 19.36 15,243 +0.10(+0.50%)
Oct 19, 2018 19.12 19.30 19.08 19.26 14,027 +0.10(+0.53%)
Oct 18, 2018 18.91 19.16 18.53 19.16 61,326 +0.25(+1.32%)
Oct 17, 2018 19.23 19.23 18.64 18.91 50,937 -0.32(-1.65%)
Oct 16, 2018 19.25 19.57 19.23 19.23 33,512 -0.43(-2.16%)
Oct 15, 2018 19.89 19.89 19.48 19.65 19,532 -0.07(-0.38%)
Oct 12, 2018 19.88 19.88 19.41 19.73 26,137 -0.02(-0.08%)
Oct 11, 2018 19.75 20.02 19.73 19.74 23,395 -0.36(-1.78%)
Oct 10, 2018 20.10 20.21 19.92 20.10 3,160 -0.12(-0.58%)
Oct 09, 2018 20.43 20.48 20.11 20.22 30,772 -0.25(-1.22%)
Oct 08, 2018 19.93 20.51 19.93 20.47 26,252 +0.61(+3.07%)
Oct 05, 2018 20.02 20.02 19.82 19.86 19,063 -0.35(-1.73%)
Oct 04, 2018 20.39 20.39 19.78 20.21 26,332 +0.06(+0.29%)
Oct 03, 2018 20.39 20.50 20.02 20.15 20,648 -0.20(-0.98%)
Oct 02, 2018 20.55 20.72 20.27 20.35 18,212 -0.32(-1.53%)
Oct 01, 2018 20.62 20.73 20.50 20.67 19,011 +0.05(+0.24%)
Sep 28, 2018 20.62 20.62 20.48 20.62 20,382 +0.13(+0.65%)
Sep 27, 2018 20.42 20.52 20.42 20.49 26,294 +0.11(+0.56%)
Sep 26, 2018 20.25 20.42 20.25 20.37 16,306 +0.03(+0.16%)
Sep 25, 2018 20.34 20.43 20.26 20.34 14,108 +0.12(+0.61%)
Sep 24, 2018 20.16 20.32 20.14 20.22 14,601 +0.11(+0.57%)
Sep 21, 2018 20.09 20.21 20.03 20.10 33,722 -0.03(-0.16%)
Sep 20, 2018 20.36 20.38 20.08 20.13 29,248 -0.25(-1.21%)
Sep 19, 2018 20.50 20.51 20.34 20.38 29,443 -0.02(-0.12%)
Sep 18, 2018 20.58 20.58 20.39 20.40 38,665 -0.18(-0.87%)
Sep 17, 2018 20.53 20.58 20.48 20.58 12,208 +0.14(+0.68%)
Sep 14, 2018 20.43 20.52 20.43 20.44 5,253 -0.03(-0.16%)
Sep 13, 2018 20.58 20.58 20.45 20.48 23,528 -0.08(-0.40%)
Sep 12, 2018 20.66 20.66 20.56 20.56 12,809 -0.11(-0.51%)
Sep 11, 2018 20.66 20.67 20.61 20.67 7,118 +0.11(+0.52%)
Sep 10, 2018 20.58 20.58 20.56 20.56 2,050 -0.01(-0.05%)
Sep 07, 2018 20.61 20.62 20.54 20.57 10,019 -0.04(-0.20%)
Sep 06, 2018 20.67 20.67 20.56 20.61 6,594 -0.06(-0.28%)
Sep 05, 2018 20.53 20.67 20.53 20.67 5,446 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.