Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.96 24.97 24.93 24.95 10,203 -0.01(-0.04%)
Nov 27, 2020 24.96 24.97 24.94 24.96 3,157 +0.04(+0.16%)
Nov 25, 2020 24.93 24.94 24.91 24.93 8,964 -0.01(-0.04%)
Nov 24, 2020 24.90 24.94 24.90 24.94 3,116 +0.05(+0.20%)
Nov 23, 2020 24.95 24.95 24.88 24.89 13,259 -0.03(-0.12%)
Nov 20, 2020 24.89 24.92 24.89 24.92 4,074 +0.04(+0.16%)
Nov 19, 2020 24.89 24.91 24.87 24.88 7,312 -0.03(-0.12%)
Nov 18, 2020 24.91 24.91 24.88 24.91 9,004 +0.05(+0.20%)
Nov 17, 2020 24.91 24.92 24.86 24.86 8,012 +0.01(+0.04%)
Nov 16, 2020 24.85 24.93 24.85 24.85 20,232 -0.05(-0.21%)
Nov 13, 2020 24.85 24.92 24.85 24.90 6,926 +0.03(+0.13%)
Nov 12, 2020 24.84 24.88 24.84 24.87 5,452 +0.00(+0.00%)
Nov 11, 2020 24.86 24.88 24.86 24.87 4,823 -0.01(-0.04%)
Nov 10, 2020 24.89 24.89 24.83 24.88 11,564 -0.04(-0.16%)
Nov 09, 2020 24.84 24.93 24.82 24.92 12,232 +0.08(+0.32%)
Nov 06, 2020 24.80 24.84 24.80 24.84 5,195 +0.00(+0.00%)
Nov 05, 2020 24.87 24.87 24.81 24.84 5,662 -0.02(-0.08%)
Nov 04, 2020 24.82 24.86 24.79 24.86 3,786 +0.03(+0.12%)
Nov 03, 2020 24.84 24.84 24.78 24.83 6,862 +0.03(+0.13%)
Nov 02, 2020 24.78 24.84 24.78 24.79 2,837 -0.05(-0.21%)
Oct 30, 2020 24.76 24.86 24.76 24.85 40,949 +0.09(+0.36%)
Oct 29, 2020 24.75 24.76 24.74 24.76 33,690 +0.01(+0.04%)
Oct 28, 2020 24.78 24.78 24.75 24.75 31,488 -0.03(-0.12%)
Oct 27, 2020 24.77 24.78 24.75 24.78 17,243 +0.01(+0.04%)
Oct 26, 2020 24.74 24.77 24.73 24.77 28,844 +0.02(+0.08%)
Oct 23, 2020 24.74 24.75 24.74 24.75 5,806 +0.00(+0.00%)
Oct 22, 2020 24.76 24.76 24.73 24.75 58,124 +0.01(+0.04%)
Oct 21, 2020 24.75 24.75 24.71 24.74 8,521 -0.02(-0.08%)
Oct 20, 2020 24.73 24.76 24.73 24.76 8,538 -0.00(-0.00%)
Oct 19, 2020 24.74 24.76 24.73 24.76 12,777 +0.02(+0.08%)
Oct 16, 2020 24.75 24.78 24.74 24.74 7,028 -0.01(-0.04%)
Oct 15, 2020 24.86 24.86 24.75 24.75 15,191 -0.04(-0.16%)
Oct 14, 2020 24.74 24.83 24.72 24.79 17,623 +0.05(+0.20%)
Oct 13, 2020 24.70 24.78 24.70 24.74 10,572 +0.00(+0.00%)
Oct 12, 2020 24.76 24.76 24.74 24.74 10,575 -0.04(-0.16%)
Oct 09, 2020 24.76 24.78 24.73 24.78 13,344 +0.02(+0.08%)
Oct 08, 2020 24.77 24.78 24.73 24.76 12,655 -0.00(-0.01%)
Oct 07, 2020 24.75 24.78 24.74 24.76 7,806 +0.02(+0.09%)
Oct 06, 2020 24.73 24.81 24.73 24.74 9,839 +0.01(+0.04%)
Oct 05, 2020 24.72 24.75 24.71 24.73 7,671 +0.05(+0.19%)
Oct 02, 2020 24.76 24.76 24.65 24.68 9,575 -0.08(-0.31%)
Oct 01, 2020 24.74 24.76 24.69 24.76 23,157 +0.02(+0.08%)
Sep 30, 2020 24.73 24.74 24.66 24.74 15,891 +0.08(+0.33%)
Sep 29, 2020 24.69 24.69 24.63 24.66 8,388 +0.00(+0.02%)
Sep 28, 2020 24.66 24.66 24.59 24.65 19,968 +0.07(+0.27%)
Sep 25, 2020 24.66 24.66 24.58 24.58 11,621 -0.03(-0.11%)
Sep 24, 2020 24.57 24.66 24.52 24.61 8,898 +0.06(+0.23%)
Sep 23, 2020 24.60 24.62 24.54 24.56 9,458 -0.03(-0.12%)
Sep 22, 2020 24.57 24.60 24.57 24.58 4,709 +0.04(+0.14%)
Sep 21, 2020 24.55 24.57 24.46 24.55 14,515 -0.01(-0.03%)
Sep 18, 2020 24.59 24.59 24.55 24.56 7,782 +0.00(+0.01%)
Sep 17, 2020 24.59 24.59 24.55 24.55 44,480 -0.04(-0.17%)
Sep 16, 2020 24.56 24.60 24.55 24.60 9,809 +0.05(+0.20%)
Sep 15, 2020 24.56 24.57 24.55 24.55 2,961 +0.01(+0.04%)
Sep 14, 2020 24.56 24.56 24.54 24.54 8,639 -0.02(-0.08%)
Sep 11, 2020 24.54 24.56 24.54 24.56 5,292 +0.00(+0.01%)
Sep 10, 2020 24.57 24.57 24.53 24.55 10,033 +0.03(+0.11%)
Sep 09, 2020 24.53 24.54 24.52 24.53 6,244 +0.04(+0.16%)
Sep 08, 2020 24.56 24.56 24.49 24.49 8,058 -0.02(-0.08%)
Sep 04, 2020 24.49 24.56 24.48 24.51 10,584 +0.02(+0.08%)
Sep 03, 2020 24.50 24.53 24.49 24.49 11,558 -0.01(-0.04%)
Sep 02, 2020 24.49 24.53 24.49 24.50 16,733 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.