Indicators

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.08	19.08	18.98	19.06	10,871	+0.01(+0.05%)
Apr 27, 2017	19.03	19.06	18.93	19.05	24,806	+0.12(+0.62%)
Apr 26, 2017	18.89	18.93	18.83	18.93	32,242	+0.10(+0.55%)
Apr 25, 2017	18.90	18.90	18.82	18.83	23,338	-0.10(-0.51%)
Apr 24, 2017	18.80	18.93	18.80	18.92	40,718	+0.14(+0.76%)
Apr 21, 2017	18.79	18.79	18.67	18.78	24,219	+0.09(+0.46%)
Apr 20, 2017	18.74	18.74	18.64	18.69	31,936	-0.03(-0.14%)
Apr 19, 2017	18.74	18.74	18.59	18.72	32,198	+0.12(+0.63%)
Apr 18, 2017	18.63	18.72	18.53	18.60	28,942	+0.05(+0.25%)
Apr 17, 2017	18.63	18.72	18.56	18.56	44,173	+0.04(+0.20%)
Apr 13, 2017	18.23	18.59	18.23	18.52	24,994	+0.16(+0.85%)
Apr 12, 2017	18.31	18.44	18.15	18.36	77,567	+0.14(+0.78%)
Apr 11, 2017	18.84	18.84	18.08	18.22	162,792	-0.66(-3.52%)
Apr 10, 2017	18.77	18.89	18.77	18.89	17,316	+0.12(+0.64%)
Apr 07, 2017	18.74	18.77	18.70	18.77	23,405	+0.06(+0.32%)
Apr 06, 2017	18.73	18.83	18.70	18.71	30,773	-0.00(-0.02%)
Apr 05, 2017	18.71	18.73	18.67	18.71	26,528	+0.01(+0.06%)
Apr 04, 2017	18.68	18.80	18.64	18.70	26,757	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.