Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.39 24.40 24.38 24.40 11,414 +0.03(+0.12%)
Jul 30, 2020 24.37 24.39 24.35 24.37 20,691 +0.00(+0.00%)
Jul 29, 2020 24.35 24.39 24.33 24.37 28,433 +0.02(+0.08%)
Jul 28, 2020 24.39 24.39 24.33 24.35 13,096 +0.01(+0.02%)
Jul 27, 2020 24.39 24.39 24.33 24.35 19,889 +0.00(+0.02%)
Jul 24, 2020 24.38 24.39 24.33 24.34 15,460 +0.00(+0.00%)
Jul 23, 2020 24.36 24.38 24.34 24.34 9,388 +0.00(+0.00%)
Jul 22, 2020 24.32 24.34 24.30 24.34 152,160 +0.01(+0.04%)
Jul 21, 2020 24.36 24.36 24.31 24.33 54,628 -0.00(-0.02%)
Jul 20, 2020 24.38 24.38 24.34 24.34 14,784 +0.01(+0.05%)
Jul 17, 2020 24.32 24.37 24.32 24.33 34,034 -0.01(-0.03%)
Jul 16, 2020 24.31 24.34 24.31 24.33 32,670 +0.01(+0.04%)
Jul 15, 2020 24.38 24.38 24.31 24.32 25,098 -0.03(-0.12%)
Jul 14, 2020 24.30 24.35 24.30 24.35 39,011 +0.05(+0.20%)
Jul 13, 2020 24.30 24.33 24.30 24.30 57,130 +0.01(+0.04%)
Jul 10, 2020 24.28 24.33 24.27 24.30 98,680 +0.01(+0.04%)
Jul 09, 2020 24.28 24.33 24.27 24.29 102,084 -0.01(-0.04%)
Jul 08, 2020 24.14 24.42 24.14 24.30 246,203 +1.20(+5.20%)
Jul 07, 2020 23.17 23.18 22.98 23.09 25,109 -0.12(-0.53%)
Jul 06, 2020 23.24 23.24 22.94 23.22 6,439 -0.03(-0.12%)
Jul 02, 2020 22.89 23.24 22.89 23.24 9,338 +0.16(+0.71%)
Jul 01, 2020 23.03 23.08 22.95 23.08 3,893 -0.05(-0.21%)
Jun 30, 2020 23.06 23.21 22.97 23.13 9,113 +0.16(+0.71%)
Jun 29, 2020 22.88 23.16 22.88 22.97 7,189 +0.19(+0.85%)
Jun 26, 2020 22.97 23.00 22.63 22.77 8,676 -0.15(-0.64%)
Jun 25, 2020 22.90 22.97 22.90 22.92 2,549 -0.13(-0.57%)
Jun 24, 2020 23.20 23.20 22.78 23.05 18,613 -0.11(-0.49%)
Jun 23, 2020 23.16 23.28 23.06 23.17 5,201 +0.13(+0.55%)
Jun 22, 2020 22.82 23.08 22.82 23.04 2,659 +0.16(+0.68%)
Jun 19, 2020 23.16 23.16 22.63 22.88 6,771 -0.07(-0.29%)
Jun 18, 2020 22.92 23.10 22.71 22.95 9,944 +0.03(+0.12%)
Jun 17, 2020 22.88 22.95 22.62 22.92 16,955 +0.34(+1.51%)
Jun 16, 2020 22.22 22.68 22.22 22.58 13,124 -0.04(-0.17%)
Jun 15, 2020 22.28 22.62 22.05 22.62 9,779 +0.30(+1.36%)
Jun 12, 2020 22.72 22.72 22.20 22.31 10,474 -0.07(-0.32%)
Jun 11, 2020 22.81 22.81 22.16 22.39 15,048 -0.53(-2.29%)
Jun 10, 2020 22.87 23.13 22.80 22.91 6,299 +0.03(+0.13%)
Jun 09, 2020 22.92 23.06 22.83 22.88 9,542 -0.11(-0.49%)
Jun 08, 2020 23.05 23.12 22.94 22.99 25,399 +0.12(+0.52%)
Jun 05, 2020 22.90 23.13 22.78 22.88 11,427 +0.08(+0.35%)
Jun 04, 2020 22.46 22.84 22.46 22.80 4,691 +0.16(+0.71%)
Jun 03, 2020 22.35 22.68 22.35 22.64 8,436 +0.29(+1.31%)
Jun 02, 2020 22.67 22.67 22.16 22.34 10,496 -0.19(-0.84%)
Jun 01, 2020 22.35 22.53 22.19 22.53 14,428 +0.18(+0.80%)
May 29, 2020 22.10 22.35 22.06 22.35 11,109 +0.20(+0.90%)
May 28, 2020 22.09 22.20 21.92 22.15 13,138 +0.09(+0.43%)
May 27, 2020 21.88 22.06 21.80 22.06 12,910 -0.08(-0.34%)
May 26, 2020 21.82 22.13 21.69 22.13 15,688 +0.44(+2.05%)
May 22, 2020 21.51 21.79 21.51 21.69 4,867 +0.03(+0.13%)
May 21, 2020 21.82 21.82 21.60 21.66 5,057 -0.16(-0.74%)
May 20, 2020 21.75 21.86 21.51 21.82 15,230 +0.22(+1.01%)
May 19, 2020 21.50 22.20 21.50 21.61 10,160 -0.22(-1.00%)
May 18, 2020 22.02 22.02 21.42 21.82 18,342 +0.11(+0.52%)
May 15, 2020 21.69 21.98 21.62 21.71 2,645 -0.31(-1.42%)
May 14, 2020 21.79 22.08 21.27 22.02 8,077 -0.12(-0.53%)
May 13, 2020 21.93 22.14 21.91 22.14 6,967 -0.11(-0.49%)
May 12, 2020 22.02 22.30 21.88 22.25 4,787 -0.06(-0.25%)
May 11, 2020 21.97 22.30 21.70 22.30 5,646 +0.28(+1.29%)
May 08, 2020 21.88 22.07 21.50 22.02 13,754 +0.12(+0.56%)
May 07, 2020 21.97 22.02 21.74 21.90 17,638 -0.06(-0.26%)
May 06, 2020 20.82 22.04 20.82 21.96 27,730 +0.03(+0.13%)
May 05, 2020 21.62 22.12 21.40 21.93 42,362 +0.13(+0.61%)
May 04, 2020 22.11 22.11 21.16 21.79 30,669 +0.55(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.