Indicators

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.50	20.79	19.37	20.40	1,055,900	-0.23(-1.11%)
Feb 27, 2020	20.90	21.42	20.06	20.63	1,629,563	-1.04(-4.80%)
Feb 26, 2020	21.85	22.50	21.60	21.67	605,489	-0.18(-0.82%)
Feb 25, 2020	22.09	22.49	21.57	21.85	1,068,316	+0.05(+0.23%)
Feb 24, 2020	21.27	22.20	20.91	21.80	1,129,326	-1.20(-5.24%)
Feb 21, 2020	24.15	24.15	22.70	23.00	1,250,300	-1.46(-5.99%)
Feb 20, 2020	25.19	25.30	23.95	24.47	1,249,918	-0.17(-0.69%)
Feb 19, 2020	23.91	25.35	23.85	24.64	1,542,464	+1.13(+4.81%)
Feb 18, 2020	23.26	23.84	23.15	23.51	552,314	+0.19(+0.81%)
Feb 14, 2020	24.11	24.28	23.16	23.32	531,200	-0.60(-2.51%)
Feb 13, 2020	23.86	24.10	22.58	23.92	1,683,439	-0.21(-0.87%)
Feb 12, 2020	23.05	24.42	22.86	24.13	2,052,781	+1.29(+5.65%)
Feb 11, 2020	21.61	22.88	21.49	22.84	1,067,906	+1.47(+6.88%)
Feb 10, 2020	21.10	21.52	20.98	21.37	350,866	+0.15(+0.71%)
Feb 07, 2020	21.75	21.81	20.86	21.22	663,100	-0.63(-2.88%)
Feb 06, 2020	21.85	22.44	21.80	21.85	679,897	+0.19(+0.88%)
Feb 05, 2020	21.75	22.10	21.21	21.66	813,663	+0.36(+1.69%)
Feb 04, 2020	21.00	21.52	20.98	21.30	897,862	+0.68(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.