Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.510 2.720 2.420 2.720 143,287 +0.21(+8.37%)
Aug 30, 2017 2.310 2.540 2.310 2.510 155,863 +0.18(+7.73%)
Aug 29, 2017 2.340 2.400 2.210 2.330 38,433 -0.05(-2.10%)
Aug 28, 2017 2.370 2.380 2.300 2.380 14,632 +0.01(+0.42%)
Aug 25, 2017 2.330 2.380 2.310 2.370 32,912 +0.06(+2.60%)
Aug 24, 2017 2.320 2.388 2.300 2.310 18,062 +0.02(+0.88%)
Aug 23, 2017 2.260 2.348 2.210 2.290 12,957 +0.03(+1.32%)
Aug 22, 2017 2.190 2.300 2.100 2.260 32,776 +0.09(+4.15%)
Aug 21, 2017 2.200 2.210 2.060 2.170 76,658 -0.05(-2.25%)
Aug 18, 2017 2.071 2.380 2.070 2.220 30,501 +0.04(+1.83%)
Aug 17, 2017 1.970 2.720 1.960 2.180 292,171 +0.20(+10.10%)
Aug 16, 2017 1.870 1.980 1.830 1.980 61,921 +0.10(+5.32%)
Aug 15, 2017 1.870 1.970 1.780 1.880 36,644 +0.09(+5.03%)
Aug 14, 2017 1.830 1.840 1.720 1.790 20,079 -0.06(-3.24%)
Aug 11, 2017 1.965 1.980 1.850 1.850 33,208 -0.09(-4.64%)
Aug 10, 2017 1.970 2.024 1.900 1.940 18,649 -0.06(-3.00%)
Aug 09, 2017 2.049 2.050 1.990 2.000 5,729 -0.03(-1.48%)
Aug 08, 2017 1.988 2.030 1.988 2.030 9,821 +0.05(+2.53%)
Aug 07, 2017 1.960 2.020 1.950 1.980 10,490 +0.02(+1.02%)
Aug 04, 2017 2.000 2.000 1.960 1.960 795 -0.02(-1.01%)
Aug 03, 2017 2.055 2.055 1.940 1.980 11,960 -0.08(-3.88%)
Aug 02, 2017 2.029 2.060 1.830 2.060 67,218 +0.00(+0.00%)
Aug 01, 2017 2.130 2.130 1.950 2.060 52,055 -0.06(-2.83%)
Jul 31, 2017 2.130 2.160 2.020 2.120 34,994 -0.03(-1.40%)
Jul 28, 2017 2.230 2.230 2.130 2.150 16,987 -0.10(-4.44%)
Jul 27, 2017 2.134 2.250 2.130 2.250 28,580 +0.05(+2.27%)
Jul 26, 2017 2.179 2.200 2.100 2.200 13,789 +0.01(+0.46%)
Jul 25, 2017 2.110 2.190 2.110 2.190 20,226 +0.00(+0.00%)
Jul 24, 2017 2.220 2.260 2.060 2.190 35,989 -0.03(-1.35%)
Jul 21, 2017 2.220 2.220 2.060 2.220 42,048 +0.15(+7.25%)
Jul 20, 2017 2.003 2.003 2.000 2.070 16,746 +0.03(+1.47%)
Jul 19, 2017 1.988 2.090 1.988 2.040 27,224 +0.05(+2.51%)
Jul 18, 2017 2.180 2.290 1.950 1.990 68,450 -0.17(-7.87%)
Jul 17, 2017 2.130 2.250 2.110 2.160 23,583 -0.01(-0.32%)
Jul 14, 2017 2.180 2.240 2.050 2.167 54,630 +0.03(+1.26%)
Jul 13, 2017 2.350 2.470 2.120 2.140 92,725 -0.22(-9.32%)
Jul 12, 2017 2.490 2.500 2.290 2.360 53,317 -0.03(-1.26%)
Jul 11, 2017 2.309 2.560 2.185 2.390 52,893 +0.04(+1.70%)
Jul 10, 2017 2.330 2.600 2.320 2.350 22,673 +0.03(+1.29%)
Jul 07, 2017 2.380 2.420 2.320 2.320 13,322 +0.10(+4.55%)
Jul 06, 2017 2.470 2.590 2.219 2.219 64,803 -0.19(-7.93%)
Jul 05, 2017 2.730 2.770 2.350 2.410 70,650 -0.32(-11.72%)
Jul 03, 2017 3.030 3.030 2.700 2.730 37,854 -0.28(-9.30%)
Jun 30, 2017 3.070 3.150 2.900 3.010 19,909 -0.04(-1.31%)
Jun 29, 2017 3.260 3.260 3.050 3.050 7,292 -0.10(-3.17%)
Jun 28, 2017 3.400 3.400 3.110 3.150 43,321 -0.16(-4.83%)
Jun 27, 2017 3.420 3.604 3.300 3.310 26,436 -0.08(-2.36%)
Jun 26, 2017 3.600 3.659 3.390 3.390 64,894 -0.21(-5.83%)
Jun 23, 2017 3.620 3.680 3.500 3.600 82,225 -0.18(-4.76%)
Jun 22, 2017 3.560 3.780 3.400 3.780 53,254 +0.10(+2.72%)
Jun 21, 2017 3.560 3.710 3.550 3.680 20,900 +0.08(+2.08%)
Jun 20, 2017 3.850 3.850 3.460 3.605 53,085 -0.12(-3.35%)
Jun 19, 2017 3.620 3.840 3.610 3.730 52,151 +0.06(+1.63%)
Jun 16, 2017 3.830 3.830 3.500 3.670 66,182 -0.09(-2.39%)
Jun 15, 2017 3.590 3.850 3.580 3.760 44,130 +0.28(+8.05%)
Jun 14, 2017 3.455 3.590 3.310 3.480 64,236 +0.18(+5.45%)
Jun 13, 2017 3.410 3.540 3.288 3.300 41,966 -0.10(-2.94%)
Jun 12, 2017 3.410 3.640 3.190 3.400 62,024 +0.08(+2.41%)
Jun 09, 2017 3.701 3.900 3.300 3.320 173,614 -0.48(-12.63%)
Jun 08, 2017 3.890 4.040 3.510 3.800 152,220 -0.12(-3.06%)
Jun 07, 2017 3.650 3.940 3.500 3.920 79,299 +0.20(+5.38%)
Jun 06, 2017 3.940 3.940 3.620 3.720 8,277 -0.06(-1.59%)
Jun 05, 2017 3.820 3.850 3.600 3.780 36,077 -0.03(-0.79%)
Jun 02, 2017 4.080 4.080 3.780 3.810 46,272 -0.18(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.