Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.650 6.730 6.210 6.320 222,394 -0.45(-6.65%)
Jun 29, 2021 6.790 6.980 6.700 6.770 84,045 -0.10(-1.46%)
Jun 28, 2021 7.280 7.320 6.790 6.870 82,952 -0.39(-5.37%)
Jun 25, 2021 7.120 7.610 7.120 7.260 181,522 +0.15(+2.11%)
Jun 24, 2021 7.110 7.250 7.060 7.110 74,047 -0.09(-1.25%)
Jun 23, 2021 6.600 7.200 6.600 7.200 172,993 +0.56(+8.43%)
Jun 22, 2021 6.640 6.670 6.270 6.640 128,077 +0.09(+1.37%)
Jun 21, 2021 6.660 6.737 6.410 6.550 176,018 -0.05(-0.76%)
Jun 18, 2021 7.090 7.170 6.438 6.600 162,238 -0.68(-9.34%)
Jun 17, 2021 7.180 7.500 6.910 7.280 220,441 -0.06(-0.82%)
Jun 16, 2021 7.600 8.030 7.190 7.340 760,207 -0.74(-9.16%)
Jun 15, 2021 7.270 8.699 7.120 8.080 2,174,565 +0.90(+12.53%)
Jun 14, 2021 7.000 7.400 6.710 7.180 504,313 +0.15(+2.13%)
Jun 11, 2021 6.780 7.030 6.740 7.030 133,262 +0.38(+5.71%)
Jun 10, 2021 7.200 7.315 6.610 6.650 101,071 -0.59(-8.15%)
Jun 09, 2021 6.940 7.430 6.870 7.240 223,264 +0.23(+3.28%)
Jun 08, 2021 6.700 7.136 6.610 7.010 195,440 +0.21(+3.09%)
Jun 07, 2021 6.650 6.840 6.500 6.800 148,324 +0.09(+1.34%)
Jun 04, 2021 6.650 6.890 6.374 6.710 246,930 +0.08(+1.21%)
Jun 03, 2021 6.370 7.590 6.320 6.630 700,998 +0.14(+2.16%)
Jun 02, 2021 7.190 7.190 6.181 6.490 394,792 -0.39(-5.67%)
Jun 01, 2021 7.830 7.855 6.740 6.880 491,905 -1.06(-13.35%)
May 28, 2021 13.49 13.78 7.010 7.940 1,512,438 -5.52(-41.01%)
May 27, 2021 14.75 15.30 13.46 13.46 109,026 -1.18(-8.06%)
May 26, 2021 15.23 15.89 14.38 14.64 187,357 -0.33(-2.20%)
May 25, 2021 16.00 16.00 13.90 14.97 193,602 -1.11(-6.90%)
May 24, 2021 17.19 17.19 15.48 16.08 136,121 -0.90(-5.30%)
May 21, 2021 16.15 17.33 16.00 16.98 137,891 +1.32(+8.43%)
May 20, 2021 14.96 16.00 14.82 15.66 141,791 +0.40(+2.62%)
May 19, 2021 15.00 15.68 14.76 15.26 184,188 +0.08(+0.53%)
May 18, 2021 15.16 15.36 14.80 15.18 177,996 +0.48(+3.27%)
May 17, 2021 17.86 18.01 14.02 14.70 463,668 -3.88(-20.88%)
May 14, 2021 15.32 19.40 15.00 18.58 484,055 +3.26(+21.28%)
May 13, 2021 15.83 15.83 15.16 15.32 34,817 -0.53(-3.34%)
May 12, 2021 15.30 15.85 14.56 15.85 139,747 +0.62(+4.07%)
May 11, 2021 14.54 15.66 14.08 15.23 211,537 +0.04(+0.26%)
May 10, 2021 15.51 15.80 14.31 15.19 197,398 -0.61(-3.86%)
May 07, 2021 15.30 16.40 15.02 15.80 127,984 +0.18(+1.15%)
May 06, 2021 15.49 15.80 14.24 15.62 185,241 -0.23(-1.45%)
May 05, 2021 15.85 18.40 13.95 15.85 1,926,523 -0.38(-2.34%)
May 04, 2021 13.05 18.40 13.05 16.23 5,066,041 +4.29(+35.93%)
May 03, 2021 11.45 11.99 10.40 11.94 335,913 +0.80(+7.18%)
Apr 30, 2021 9.490 11.68 9.280 11.14 361,300 +1.58(+16.53%)
Apr 29, 2021 9.910 9.980 9.000 9.560 235,210 -0.23(-2.35%)
Apr 28, 2021 8.260 10.00 8.240 9.790 294,431 +1.47(+17.67%)
Apr 27, 2021 8.070 8.320 7.750 8.320 96,803 +0.23(+2.84%)
Apr 26, 2021 7.930 8.450 7.250 8.090 170,923 -0.02(-0.25%)
Apr 23, 2021 7.250 8.160 6.901 8.110 623,200 +0.62(+8.28%)
Apr 22, 2021 6.450 7.500 6.010 7.490 1,034,665 +0.81(+12.13%)
Apr 21, 2021 5.160 7.500 4.810 6.680 6,569,009 +1.60(+31.50%)
Apr 20, 2021 4.910 5.200 4.790 5.080 63,090 +0.09(+1.80%)
Apr 19, 2021 4.820 5.030 4.630 4.990 52,147 +0.12(+2.46%)
Apr 16, 2021 4.800 4.870 4.614 4.870 40,800 +0.02(+0.41%)
Apr 15, 2021 4.800 4.900 4.700 4.850 42,843 +0.08(+1.68%)
Apr 14, 2021 4.750 4.910 4.380 4.770 45,899 +0.05(+1.06%)
Apr 13, 2021 4.890 4.890 4.590 4.720 97,911 -0.19(-3.87%)
Apr 12, 2021 5.100 5.170 4.750 4.910 48,517 -0.15(-2.96%)
Apr 09, 2021 5.240 5.300 4.950 5.060 70,000 -0.16(-3.07%)
Apr 08, 2021 4.810 5.370 4.810 5.220 132,360 +0.43(+8.98%)
Apr 07, 2021 4.740 4.940 4.730 4.790 47,935 -0.01(-0.21%)
Apr 06, 2021 4.830 4.930 4.680 4.800 64,647 -0.15(-3.03%)
Apr 05, 2021 4.780 5.190 4.780 4.950 135,822 +0.21(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.