Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.490 11.68 9.280 11.14 361,300 +1.58(+16.53%)
Apr 29, 2021 9.910 9.980 9.000 9.560 235,210 -0.23(-2.35%)
Apr 28, 2021 8.260 10.00 8.240 9.790 294,431 +1.47(+17.67%)
Apr 27, 2021 8.070 8.320 7.750 8.320 96,803 +0.23(+2.84%)
Apr 26, 2021 7.930 8.450 7.250 8.090 170,923 -0.02(-0.25%)
Apr 23, 2021 7.250 8.160 6.901 8.110 623,200 +0.62(+8.28%)
Apr 22, 2021 6.450 7.500 6.010 7.490 1,034,665 +0.81(+12.13%)
Apr 21, 2021 5.160 7.500 4.810 6.680 6,569,009 +1.60(+31.50%)
Apr 20, 2021 4.910 5.200 4.790 5.080 63,090 +0.09(+1.80%)
Apr 19, 2021 4.820 5.030 4.630 4.990 52,147 +0.12(+2.46%)
Apr 16, 2021 4.800 4.870 4.614 4.870 40,800 +0.02(+0.41%)
Apr 15, 2021 4.800 4.900 4.700 4.850 42,843 +0.08(+1.68%)
Apr 14, 2021 4.750 4.910 4.380 4.770 45,899 +0.05(+1.06%)
Apr 13, 2021 4.890 4.890 4.590 4.720 97,911 -0.19(-3.87%)
Apr 12, 2021 5.100 5.170 4.750 4.910 48,517 -0.15(-2.96%)
Apr 09, 2021 5.240 5.300 4.950 5.060 70,000 -0.16(-3.07%)
Apr 08, 2021 4.810 5.370 4.810 5.220 132,360 +0.43(+8.98%)
Apr 07, 2021 4.740 4.940 4.730 4.790 47,935 -0.01(-0.21%)
Apr 06, 2021 4.830 4.930 4.680 4.800 64,647 -0.15(-3.03%)
Apr 05, 2021 4.780 5.190 4.780 4.950 135,822 +0.21(+4.43%)
Apr 01, 2021 4.090 5.750 4.080 4.740 2,324,200 +0.65(+15.89%)
Mar 31, 2021 3.938 4.090 3.920 4.090 20,737 +0.00(+0.00%)
Mar 30, 2021 4.090 4.160 4.030 4.090 22,978 +0.06(+1.49%)
Mar 29, 2021 4.060 4.260 4.030 4.030 73,900 -0.15(-3.59%)
Mar 26, 2021 4.070 4.200 4.000 4.180 39,800 +0.11(+2.70%)
Mar 25, 2021 3.880 4.150 3.860 4.070 81,970 +0.22(+5.71%)
Mar 24, 2021 3.990 4.200 3.850 3.850 61,317 -0.18(-4.47%)
Mar 23, 2021 4.140 4.140 4.000 4.030 24,969 -0.16(-3.82%)
Mar 22, 2021 4.080 4.200 4.080 4.190 37,272 +0.09(+2.20%)
Mar 19, 2021 4.130 4.230 3.940 4.100 64,700 -0.03(-0.73%)
Mar 18, 2021 4.050 4.290 4.000 4.130 126,732 +0.14(+3.51%)
Mar 17, 2021 3.930 4.055 3.800 3.990 55,047 +0.05(+1.27%)
Mar 16, 2021 4.030 4.090 3.800 3.940 36,986 -0.01(-0.25%)
Mar 15, 2021 4.000 4.110 3.810 3.950 139,055 -0.04(-1.00%)
Mar 12, 2021 3.680 4.000 3.680 3.990 194,100 +0.28(+7.55%)
Mar 11, 2021 3.660 3.810 3.640 3.710 101,785 +0.09(+2.49%)
Mar 10, 2021 3.580 3.660 3.460 3.620 46,395 +0.06(+1.69%)
Mar 09, 2021 3.470 3.660 3.440 3.560 108,809 +0.11(+3.19%)
Mar 08, 2021 3.240 3.570 3.240 3.450 142,142 +0.11(+3.29%)
Mar 05, 2021 3.240 3.340 3.040 3.340 69,800 +0.18(+5.70%)
Mar 04, 2021 3.570 3.570 3.110 3.160 151,501 -0.41(-11.48%)
Mar 03, 2021 3.840 3.840 3.550 3.570 75,577 -0.26(-6.79%)
Mar 02, 2021 3.700 4.090 3.660 3.830 533,697 +0.15(+4.08%)
Mar 01, 2021 3.680 3.890 3.660 3.680 204,701 +0.08(+2.22%)
Feb 26, 2021 3.810 4.670 3.580 3.600 1,186,800 -0.29(-7.46%)
Feb 25, 2021 4.030 4.130 3.860 3.890 209,468 -0.14(-3.47%)
Feb 24, 2021 3.980 4.080 3.880 4.030 174,205 +0.06(+1.51%)
Feb 23, 2021 4.050 4.130 3.550 3.970 314,865 -0.27(-6.37%)
Feb 22, 2021 4.250 4.400 4.080 4.240 265,693 -0.31(-6.81%)
Feb 19, 2021 4.810 4.859 4.500 4.550 295,000 -0.29(-5.99%)
Feb 18, 2021 5.040 5.300 4.440 4.840 1,511,330 -0.84(-14.79%)
Feb 17, 2021 4.240 6.030 4.050 5.680 2,635,128 +1.34(+30.88%)
Feb 16, 2021 4.330 4.390 4.170 4.340 408,775 -0.07(-1.59%)
Feb 12, 2021 4.040 4.540 4.000 4.410 721,400 +0.45(+11.36%)
Feb 11, 2021 4.110 4.190 3.810 3.960 288,705 -0.02(-0.50%)
Feb 10, 2021 4.210 4.600 3.910 3.980 567,249 -0.14(-3.40%)
Feb 09, 2021 4.150 4.350 4.030 4.120 244,633 +0.00(+0.00%)
Feb 08, 2021 4.240 4.240 4.080 4.120 163,581 -0.03(-0.72%)
Feb 05, 2021 4.050 4.345 3.980 4.150 372,100 +0.15(+3.75%)
Feb 04, 2021 4.020 4.150 3.900 4.000 147,296 +0.00(+0.00%)
Feb 03, 2021 3.760 4.380 3.760 4.000 644,122 +0.24(+6.38%)
Feb 02, 2021 3.820 3.980 3.660 3.760 131,666 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.