Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7800 0.7800 0.7250 0.7700 32,863 +0.01(+1.32%)
Oct 30, 2018 0.7400 0.7798 0.7200 0.7600 59,632 -0.01(-1.22%)
Oct 29, 2018 0.7600 0.7900 0.7350 0.7694 102,854 +0.03(+3.97%)
Oct 26, 2018 0.7400 0.7400 0.7200 0.7400 61,200 +0.00(+0.18%)
Oct 25, 2018 0.7200 0.7500 0.7100 0.7387 40,397 -0.01(-1.51%)
Oct 24, 2018 0.7500 0.7700 0.7000 0.7500 68,242 +0.02(+2.71%)
Oct 23, 2018 0.7707 0.7835 0.7202 0.7302 44,593 -0.05(-6.32%)
Oct 22, 2018 0.7800 0.8000 0.7500 0.7795 122,360 -0.00(-0.06%)
Oct 19, 2018 0.8000 0.8500 0.7050 0.7800 350,600 +0.00(+0.08%)
Oct 18, 2018 0.7700 0.8651 0.7300 0.7794 668,738 -0.03(-3.78%)
Oct 17, 2018 0.8100 0.8300 0.6900 0.8100 498,555 -0.02(-2.04%)
Oct 16, 2018 0.9700 1.030 0.7900 0.8269 777,941 -0.08(-9.13%)
Oct 15, 2018 0.9200 0.9200 0.8600 0.9100 204,989 -0.01(-1.09%)
Oct 12, 2018 0.9100 0.9200 0.8700 0.9200 81,600 +0.04(+3.99%)
Oct 11, 2018 0.9000 0.9200 0.8503 0.8847 62,038 -0.01(-1.62%)
Oct 10, 2018 0.9289 0.9300 0.8601 0.8993 61,470 -0.03(-3.19%)
Oct 09, 2018 0.9100 0.9400 0.8600 0.9289 109,905 +0.02(+2.26%)
Oct 08, 2018 0.9298 0.9500 0.8800 0.9084 140,356 -0.02(-2.32%)
Oct 05, 2018 0.9600 0.9600 0.9000 0.9300 46,400 -0.01(-1.06%)
Oct 04, 2018 0.9400 0.9600 0.9300 0.9400 39,032 +0.00(+0.02%)
Oct 03, 2018 0.9500 0.9700 0.9000 0.9398 105,126 -0.01(-0.56%)
Oct 02, 2018 0.9900 0.9900 0.9400 0.9451 58,975 -0.03(-3.56%)
Oct 01, 2018 0.9756 0.9800 0.9143 0.9800 57,678 -0.02(-2.00%)
Sep 28, 2018 0.9900 1.010 0.9000 1.000 143,500 +0.01(+1.01%)
Sep 27, 2018 1.040 1.050 0.9500 0.9900 126,077 -0.06(-5.71%)
Sep 26, 2018 1.030 1.130 1.010 1.050 128,398 +0.00(+0.15%)
Sep 25, 2018 1.029 1.060 0.9849 1.048 102,480 +0.01(+0.81%)
Sep 24, 2018 1.020 1.060 0.9800 1.040 129,120 +0.02(+1.96%)
Sep 21, 2018 1.090 1.100 1.000 1.020 114,300 -0.05(-4.67%)
Sep 20, 2018 1.030 1.100 0.9500 1.070 300,339 +0.05(+4.90%)
Sep 19, 2018 1.010 1.230 1.000 1.020 857,646 +0.02(+2.00%)
Sep 18, 2018 1.020 1.020 0.9601 1.000 20,760 +0.01(+0.52%)
Sep 17, 2018 1.010 1.090 0.9900 0.9948 54,412 -0.03(-2.47%)
Sep 14, 2018 1.050 1.050 0.9800 1.020 100,900 -0.02(-1.52%)
Sep 13, 2018 1.050 1.050 0.9560 1.036 136,004 +0.06(+5.68%)
Sep 12, 2018 0.8973 0.9800 0.8301 0.9800 355,628 +0.09(+10.45%)
Sep 11, 2018 0.8900 0.8900 0.8301 0.8873 139,575 -0.01(-1.19%)
Sep 10, 2018 0.9500 0.9500 0.8700 0.8980 264,371 -0.07(-7.42%)
Sep 07, 2018 0.9800 0.9800 0.9300 0.9700 62,200 -0.01(-1.02%)
Sep 06, 2018 0.9800 0.9800 0.9200 0.9800 149,408 -0.01(-0.98%)
Sep 05, 2018 0.9880 0.9900 0.9198 0.9897 135,873 +0.01(+0.99%)
Sep 04, 2018 1.010 1.010 0.9700 0.9800 125,624 -0.03(-2.97%)
Aug 31, 2018 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 30, 2018 1.050 1.058 1.006 1.040 61,609 +0.04(+4.49%)
Aug 29, 2018 1.020 1.030 0.9600 0.9953 170,569 -0.03(-3.37%)
Aug 28, 2018 1.050 1.080 1.010 1.030 72,223 -0.03(-2.60%)
Aug 27, 2018 1.090 1.090 1.030 1.058 110,426 -0.04(-3.86%)
Aug 24, 2018 1.090 1.100 1.060 1.100 130,900 -0.01(-0.90%)
Aug 23, 2018 1.120 1.140 1.100 1.110 84,390 -0.04(-3.48%)
Aug 22, 2018 1.110 1.170 1.110 1.150 43,403 +0.03(+2.68%)
Aug 21, 2018 1.140 1.170 1.080 1.120 148,983 -0.07(-5.88%)
Aug 20, 2018 1.180 1.350 1.147 1.190 285,165 +0.00(+0.00%)
Aug 17, 2018 1.120 1.260 1.120 1.190 95,900 +0.04(+3.48%)
Aug 16, 2018 1.140 1.160 1.100 1.150 81,892 +0.01(+0.88%)
Aug 15, 2018 1.180 1.180 1.050 1.140 182,681 -0.04(-3.39%)
Aug 14, 2018 1.240 1.240 1.150 1.180 144,703 -0.06(-4.84%)
Aug 13, 2018 1.230 1.250 1.210 1.240 171,107 +0.01(+0.81%)
Aug 10, 2018 1.280 1.280 1.200 1.230 102,300 -0.06(-4.65%)
Aug 09, 2018 1.290 1.350 1.250 1.290 78,071 +0.01(+0.78%)
Aug 08, 2018 1.300 1.300 1.250 1.280 51,261 +0.00(+0.00%)
Aug 07, 2018 1.260 1.330 1.260 1.280 39,305 -0.01(-0.78%)
Aug 06, 2018 1.330 1.330 1.251 1.290 37,733 -0.04(-3.01%)
Aug 03, 2018 1.310 1.330 1.280 1.330 32,200 +0.03(+2.31%)
Aug 02, 2018 1.320 1.350 1.260 1.300 54,458 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.