Indicators

Zillow Grp Inc Cl A (NQ: ZG )

40.07 +0.88 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.10	58.20	56.26	57.96	592,000	+0.75(+1.31%)
May 28, 2020	59.00	60.48	57.06	57.21	605,294	-1.83(-3.10%)
May 27, 2020	60.00	60.23	56.85	59.04	983,931	+0.39(+0.66%)
May 26, 2020	58.00	60.18	57.28	58.65	1,449,083	+2.67(+4.77%)
May 22, 2020	53.79	56.16	53.71	55.98	1,078,700	+2.55(+4.77%)
May 21, 2020	53.46	54.45	52.56	53.43	460,213	+0.02(+0.04%)
May 20, 2020	51.95	54.03	51.95	53.41	729,044	+2.70(+5.32%)
May 19, 2020	49.87	52.48	48.75	50.71	602,037	+1.27(+2.57%)
May 18, 2020	50.69	51.93	48.89	49.44	885,504	+0.93(+1.92%)
May 15, 2020	47.00	49.25	46.18	48.51	573,700	+1.41(+2.99%)
May 14, 2020	45.44	47.27	44.76	47.10	882,184	+0.85(+1.84%)
May 13, 2020	45.89	47.17	44.70	46.25	1,633,186	-2.27(-4.68%)
May 12, 2020	51.71	53.30	48.24	48.52	1,409,624	-6.59(-11.96%)
May 11, 2020	51.23	55.52	51.02	55.11	1,164,204	+2.42(+4.59%)
May 08, 2020	51.00	56.75	48.98	52.69	2,863,400	+4.50(+9.34%)
May 07, 2020	43.67	48.83	43.67	48.19	1,371,420	+5.27(+12.28%)
May 06, 2020	43.14	43.79	42.89	42.92	676,138	+0.06(+0.14%)
May 05, 2020	42.96	44.43	42.55	42.86	362,609	+1.03(+2.46%)
May 04, 2020	40.65	42.10	40.23	41.83	306,436	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.