Indicators

Willdan Group Inc (NQ: WLDN )

31.80 +0.06 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013	2.220	2.250	2.250	2.250	1,300	+0.00(+0.00%)
Apr 23, 2013	2.250	2.250	2.250	2.250	0	+0.05(+2.27%)
Apr 22, 2013	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 19, 2013	2.200	2.200	2.200	2.200	1,000	-0.03(-1.35%)
Apr 18, 2013	2.260	2.260	2.220	2.230	3,886	-0.12(-5.11%)
Apr 15, 2013	2.350	2.350	2.350	2.350	100	-0.00(-0.17%)
Apr 12, 2013	2.440	2.440	2.354	2.354	1,055	-0.14(-5.46%)
Apr 11, 2013	2.360	2.490	2.350	2.490	21,800	+0.13(+5.51%)
Apr 10, 2013	2.300	2.360	2.300	2.360	7,720	+0.06(+2.61%)
Apr 09, 2013	2.300	2.300	2.300	2.300	10,168	-0.00(-0.00%)
Apr 08, 2013	2.290	2.300	2.290	2.300	907	+0.06(+2.68%)
Apr 04, 2013	2.260	2.240	2.240	2.240	2,100	+0.02(+0.90%)
Apr 03, 2013	2.190	2.220	2.190	2.220	1,950	+0.00(+0.00%)
Apr 02, 2013	2.180	2.220	2.180	2.220	4,102	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.