Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 25.83 26.07 25.23 25.57 139,336 -0.03(-0.13%)
Apr 29, 2008 25.83 25.95 25.18 25.60 75,955 -0.22(-0.87%)
Apr 28, 2008 25.71 26.09 25.37 25.83 88,434 +0.13(+0.50%)
Apr 25, 2008 25.69 26.12 25.16 25.70 114,620 -0.03(-0.13%)
Apr 24, 2008 25.00 26.12 24.80 25.73 141,034 +0.86(+3.46%)
Apr 23, 2008 24.94 25.46 24.67 24.87 255,546 +0.03(+0.10%)
Apr 22, 2008 26.13 26.16 24.79 24.85 128,256 -1.41(-5.37%)
Apr 21, 2008 26.63 26.63 26.15 26.26 76,633 -0.38(-1.42%)
Apr 18, 2008 26.79 27.09 26.39 26.63 65,500 +0.46(+1.77%)
Apr 17, 2008 26.20 26.38 25.95 26.17 62,472 -0.05(-0.20%)
Apr 16, 2008 25.81 26.35 25.81 26.22 169,839 +0.64(+2.49%)
Apr 15, 2008 25.74 25.80 25.38 25.59 74,460 -0.03(-0.13%)
Apr 14, 2008 25.82 26.50 25.46 25.62 102,527 -0.29(-1.13%)
Apr 11, 2008 26.72 26.99 25.53 25.91 72,508 -0.97(-3.61%)
Apr 10, 2008 26.48 27.19 26.33 26.88 50,914 +0.34(+1.30%)
Apr 09, 2008 27.37 27.42 26.33 26.54 92,353 -0.74(-2.71%)
Apr 08, 2008 27.01 27.56 26.66 27.28 48,065 +0.10(+0.38%)
Apr 07, 2008 27.79 28.02 27.08 27.18 61,031 -0.47(-1.71%)
Apr 04, 2008 27.57 28.05 27.12 27.65 78,782 +0.18(+0.66%)
Apr 03, 2008 27.21 27.74 26.75 27.47 62,495 +0.01(+0.03%)
Apr 02, 2008 27.67 27.86 27.22 27.46 110,032 -0.33(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.