Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.04	40.63	38.81	39.66	284,366	+1.06(+2.75%)
Jan 30, 2023	37.60	39.52	37.54	38.60	348,525	+0.28(+0.73%)
Jan 27, 2023	35.82	38.51	35.57	38.32	338,206	+2.16(+5.97%)
Jan 26, 2023	34.65	36.30	33.99	36.16	454,694	+4.06(+12.65%)
Jan 25, 2023	30.61	32.17	29.95	32.10	123,839	+0.85(+2.72%)
Jan 24, 2023	31.74	32.36	31.16	31.25	112,902	-0.99(-3.07%)
Jan 23, 2023	30.95	32.71	30.49	32.24	316,704	+1.50(+4.88%)
Jan 20, 2023	29.15	31.03	28.52	30.74	299,872	+1.93(+6.70%)
Jan 19, 2023	29.46	29.67	28.51	28.81	195,828	-1.16(-3.87%)
Jan 18, 2023	31.73	32.12	29.82	29.97	241,371	-1.04(-3.35%)
Jan 17, 2023	29.75	31.01	29.45	31.01	211,805	+1.26(+4.24%)
Jan 13, 2023	28.13	30.23	28.07	29.75	230,067	+0.88(+3.05%)
Jan 12, 2023	29.22	29.34	27.77	28.87	316,684	+0.00(+0.00%)
Jan 11, 2023	27.31	29.02	26.82	28.87	405,640	+1.68(+6.18%)
Jan 10, 2023	24.74	27.35	24.71	27.19	500,541	+2.64(+10.75%)
Jan 09, 2023	22.50	25.33	22.29	24.55	484,900	+2.37(+10.69%)
Jan 06, 2023	21.88	22.30	21.05	22.18	259,724	+0.64(+2.97%)
Jan 05, 2023	22.33	22.33	21.42	21.54	219,189	-1.19(-5.24%)
Jan 04, 2023	22.05	23.00	21.82	22.73	206,335	+1.13(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.