Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.69	45.69	41.50	45.58	446,297	-1.16(-2.48%)
Jul 28, 2022	45.14	48.45	43.90	46.74	396,645	-1.88(-3.87%)
Jul 27, 2022	47.41	48.92	45.89	48.62	216,529	+2.44(+5.28%)
Jul 26, 2022	48.05	48.05	45.03	46.18	152,471	-2.42(-4.98%)
Jul 25, 2022	49.75	49.88	48.30	48.60	181,027	-1.67(-3.32%)
Jul 22, 2022	51.57	51.94	49.63	50.27	107,517	-1.24(-2.41%)
Jul 21, 2022	49.29	51.58	48.94	51.51	162,790	+1.59(+3.19%)
Jul 20, 2022	47.34	50.21	47.02	49.92	181,097	+2.67(+5.65%)
Jul 19, 2022	44.16	47.31	43.99	47.25	247,371	+3.70(+8.50%)
Jul 18, 2022	44.27	46.41	43.27	43.55	214,328	-0.41(-0.93%)
Jul 15, 2022	42.09	44.03	41.17	43.96	219,223	+2.75(+6.67%)
Jul 14, 2022	42.00	42.55	40.82	41.21	190,322	-1.04(-2.46%)
Jul 13, 2022	42.99	43.06	41.44	42.25	115,757	-1.84(-4.17%)
Jul 12, 2022	43.87	45.07	43.68	44.09	134,754	+0.61(+1.40%)
Jul 11, 2022	46.32	46.49	43.38	43.48	157,153	-3.44(-7.33%)
Jul 08, 2022	48.46	48.98	46.69	46.92	182,765	-1.95(-3.99%)
Jul 07, 2022	47.29	48.93	47.29	48.87	172,425	+2.05(+4.38%)
Jul 06, 2022	47.72	49.60	44.62	46.82	174,355	-1.07(-2.23%)
Jul 05, 2022	44.96	47.89	44.51	47.89	164,011	+1.81(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.