Skip to main content

Lendingtree Inc (NQ: TREE )

42.34 +1.36 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 141.20 163.00 141.20 161.39 596,123 +20.16(+14.27%)
Oct 28, 2021 138.32 142.52 131.23 141.23 546,133 -4.60(-3.15%)
Oct 27, 2021 150.93 152.68 145.57 145.83 341,527 -6.10(-4.02%)
Oct 26, 2021 153.24 151.93 291,328 -0.45(-0.30%)
Oct 25, 2021 146.20 152.67 144.00 152.38 426,340 +6.18(+4.23%)
Oct 22, 2021 148.29 154.34 145.93 146.20 490,316 -3.42(-2.29%)
Oct 21, 2021 149.53 153.37 149.07 149.62 2,555,255 -0.50(-0.33%)
Oct 20, 2021 153.07 153.65 149.47 150.12 472,625 -3.48(-2.27%)
Oct 19, 2021 156.74 158.81 152.64 153.60 1,327,591 +1.48(+0.97%)
Oct 18, 2021 153.00 155.99 152.01 152.12 194,437 -2.02(-1.31%)
Oct 15, 2021 154.33 155.95 152.61 154.14 275,731 +2.72(+1.80%)
Oct 14, 2021 150.96 152.77 149.28 151.42 294,122 +3.10(+2.09%)
Oct 13, 2021 137.33 148.34 137.33 148.32 492,797 +11.22(+8.18%)
Oct 12, 2021 132.89 137.74 132.50 137.10 460,329 +4.12(+3.10%)
Oct 11, 2021 135.88 138.51 132.95 132.98 302,820 -3.85(-2.81%)
Oct 08, 2021 137.93 141.28 136.43 136.83 113,596 -1.28(-0.93%)
Oct 07, 2021 134.58 141.63 134.27 138.11 304,611 +4.89(+3.67%)
Oct 06, 2021 132.20 135.80 130.02 133.22 181,619 -0.19(-0.14%)
Oct 05, 2021 134.92 135.55 132.12 133.41 312,721 -0.17(-0.13%)
Oct 04, 2021 137.92 137.92 130.41 133.58 357,548 -5.59(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.