Lendingtree Inc (NQ: TREE )

268.87 USD -10.23 (-3.67%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 283.54 285.58 266.06 268.87 323,000 -10.23(-3.67%)
Feb 25, 2021 321.02 323.50 277.83 279.10 641,996 -50.99(-15.45%)
Feb 24, 2021 324.68 337.17 321.21 330.09 276,775 +3.73(+1.14%)
Feb 23, 2021 326.01 341.93 294.41 326.36 467,686 -11.14(-3.30%)
Feb 22, 2021 342.21 349.88 336.73 337.50 154,408 -7.15(-2.07%)
Feb 19, 2021 336.97 352.64 336.97 344.65 157,400 +11.38(+3.41%)
Feb 18, 2021 342.13 344.74 330.54 333.27 215,558 -12.72(-3.68%)
Feb 17, 2021 349.95 350.01 340.89 345.99 138,634 -6.92(-1.96%)
Feb 16, 2021 358.29 372.64 352.18 352.91 197,339 -0.43(-0.12%)
Feb 12, 2021 341.10 353.35 340.79 353.34 95,200 +10.00(+2.91%)
Feb 11, 2021 345.16 349.95 340.68 343.34 111,678 -2.45(-0.71%)
Feb 10, 2021 352.67 356.45 342.46 345.79 162,121 -2.70(-0.77%)
Feb 09, 2021 352.01 358.78 348.25 348.49 170,920 -1.91(-0.55%)
Feb 08, 2021 345.00 354.45 343.65 350.40 191,397 +7.76(+2.26%)
Feb 05, 2021 343.49 344.88 338.86 342.64 121,400 +2.20(+0.65%)
Feb 04, 2021 335.88 346.75 335.85 340.44 171,057 +5.33(+1.59%)
Feb 03, 2021 332.52 338.45 328.60 335.11 197,019 +7.68(+2.35%)
Feb 02, 2021 323.93 333.32 319.90 327.43 232,119 +6.80(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.